Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 1,573.310 | 1,573.310 | 1,573.310 | 1,573.310 | -0.08% |
13.05.2024 | 1,574.640 | 1,574.640 | 1,574.640 | 1,574.640 | 0.06% |
10.05.2024 | 1,573.770 | 1,573.770 | 1,573.770 | 1,573.770 | 0.15% |
09.05.2024 | 1,571.350 | 1,571.350 | 1,571.350 | 1,571.350 | -0.04% |
08.05.2024 | 1,571.910 | 1,571.910 | 1,571.910 | 1,571.910 | -0.02% |
07.05.2024 | 1,572.260 | 1,572.260 | 1,572.260 | 1,572.260 | 0.44% |
06.05.2024 | 1,565.320 | 1,565.320 | 1,565.320 | 1,565.320 | 0.41% |
03.05.2024 | 1,558.980 | 1,558.980 | 1,558.980 | 1,558.980 | 0.58% |
02.05.2024 | 1,549.970 | 1,549.970 | 1,549.970 | 1,549.970 | 0.43% |
01.05.2024 | 1,543.380 | 1,543.380 | 1,543.380 | 1,543.380 | -0.24% |
30.04.2024 | 1,547.170 | 1,547.170 | 1,547.170 | 1,547.170 | -0.63% |
29.04.2024 | 1,557.050 | 1,557.050 | 1,557.050 | 1,557.050 | 0.47% |
26.04.2024 | 1,549.820 | 1,549.820 | 1,549.820 | 1,549.820 | 0.75% |
25.04.2024 | 1,538.240 | 1,538.240 | 1,538.240 | 1,538.240 | -0.42% |
24.04.2024 | 1,544.800 | 1,544.800 | 1,544.800 | 1,544.800 | -0.17% |
23.04.2024 | 1,547.410 | 1,547.410 | 1,547.410 | 1,547.410 | 0.45% |
22.04.2024 | 1,540.500 | 1,540.500 | 1,540.500 | 1,540.500 | 0.35% |
19.04.2024 | 1,535.170 | 1,535.170 | 1,535.170 | 1,535.170 | -0.42% |
18.04.2024 | 1,541.660 | 1,541.660 | 1,541.660 | 1,541.660 | -0.21% |
17.04.2024 | 1,544.850 | 1,544.850 | 1,544.850 | 1,544.850 | -0.07% |
16.04.2024 | 1,546.000 | 1,546.000 | 1,546.000 | 1,546.000 | -0.78% |
15.04.2024 | 1,558.110 | 1,558.110 | 1,558.110 | 1,558.110 | -0.81% |
Máximo: 1,574.640 | Mínimo: 1,535.170 | Diferencia: 39.470 | Promedio: 1,554.803 | % var.: 0.154 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores