Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 1,920.769 | 1,920.769 | 1,920.769 | 1,920.769 | 0.07% |
14.05.2024 | 1,919.409 | 1,919.409 | 1,919.409 | 1,919.409 | 0.94% |
13.05.2024 | 1,901.595 | 1,901.595 | 1,901.595 | 1,901.595 | -0.38% |
10.05.2024 | 1,908.869 | 1,908.869 | 1,908.869 | 1,908.869 | 0.37% |
08.05.2024 | 1,901.866 | 1,901.866 | 1,901.866 | 1,901.866 | -0.26% |
07.05.2024 | 1,906.733 | 1,906.733 | 1,906.733 | 1,906.733 | 0.95% |
06.05.2024 | 1,888.854 | 1,888.854 | 1,888.854 | 1,888.854 | 0.53% |
03.05.2024 | 1,878.979 | 1,878.979 | 1,878.979 | 1,878.979 | -0.79% |
02.05.2024 | 1,893.960 | 1,893.960 | 1,893.960 | 1,893.960 | 1.11% |
30.04.2024 | 1,873.139 | 1,873.139 | 1,873.139 | 1,873.139 | -0.60% |
29.04.2024 | 1,884.533 | 1,884.533 | 1,884.533 | 1,884.533 | 0.50% |
26.04.2024 | 1,875.085 | 1,875.085 | 1,875.085 | 1,875.085 | -2.38% |
15.05.2024 | 1,920.769 | 1,920.769 | 1,920.769 | 1,920.769 | 0.07% |
14.05.2024 | 1,919.409 | 1,919.409 | 1,919.409 | 1,919.409 | 0.94% |
13.05.2024 | 1,901.595 | 1,901.595 | 1,901.595 | 1,901.595 | -0.38% |
10.05.2024 | 1,908.869 | 1,908.869 | 1,908.869 | 1,908.869 | 0.37% |
08.05.2024 | 1,901.866 | 1,901.866 | 1,901.866 | 1,901.866 | -0.26% |
07.05.2024 | 1,906.733 | 1,906.733 | 1,906.733 | 1,906.733 | 0.95% |
06.05.2024 | 1,888.854 | 1,888.854 | 1,888.854 | 1,888.854 | 0.53% |
03.05.2024 | 1,878.979 | 1,878.979 | 1,878.979 | 1,878.979 | -0.79% |
02.05.2024 | 1,893.960 | 1,893.960 | 1,893.960 | 1,893.960 | 1.11% |
30.04.2024 | 1,873.139 | 1,873.139 | 1,873.139 | 1,873.139 | -0.60% |
29.04.2024 | 1,884.533 | 1,884.533 | 1,884.533 | 1,884.533 | 0.50% |
26.04.2024 | 1,875.085 | 1,875.085 | 1,875.085 | 1,875.085 | 0.90% |
25.04.2024 | 1,858.421 | 1,858.421 | 1,858.421 | 1,858.421 | -0.86% |
24.04.2024 | 1,874.545 | 1,874.545 | 1,874.545 | 1,874.545 | 0.44% |
23.04.2024 | 1,866.413 | 1,866.413 | 1,866.413 | 1,866.413 | 0.55% |
22.04.2024 | 1,856.286 | 1,856.286 | 1,856.286 | 1,856.286 | 1.15% |
19.04.2024 | 1,835.199 | 1,835.199 | 1,835.199 | 1,835.199 | -0.20% |
18.04.2024 | 1,838.908 | 1,838.908 | 1,838.908 | 1,838.908 | 0.21% |
Máximo: 1,920.769 | Mínimo: 1,835.199 | Diferencia: 85.570 | Promedio: 1,887.912 | % var.: 4.666 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores