Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,027.089 | 1,027.089 | 1,027.089 | 1,027.089 | 0.02% |
15.05.2024 | 1,026.860 | 1,026.860 | 1,026.860 | 1,026.860 | 0.02% |
14.05.2024 | 1,026.704 | 1,026.704 | 1,026.704 | 1,026.704 | 0.01% |
13.05.2024 | 1,026.550 | 1,026.550 | 1,026.550 | 1,026.550 | 0.04% |
10.05.2024 | 1,026.135 | 1,026.135 | 1,026.135 | 1,026.135 | 0.03% |
08.05.2024 | 1,025.838 | 1,025.838 | 1,025.838 | 1,025.838 | 0.02% |
07.05.2024 | 1,025.647 | 1,025.647 | 1,025.647 | 1,025.647 | 0.02% |
06.05.2024 | 1,025.480 | 1,025.480 | 1,025.480 | 1,025.480 | 0.04% |
03.05.2024 | 1,025.071 | 1,025.071 | 1,025.071 | 1,025.071 | 0.01% |
02.05.2024 | 1,024.941 | 1,024.941 | 1,024.941 | 1,024.941 | 0.03% |
30.04.2024 | 1,024.669 | 1,024.669 | 1,024.669 | 1,024.669 | 0.01% |
29.04.2024 | 1,024.519 | 1,024.519 | 1,024.519 | 1,024.519 | 0.04% |
26.04.2024 | 1,024.091 | 1,024.091 | 1,024.091 | 1,024.091 | 0.02% |
25.04.2024 | 1,023.903 | 1,023.903 | 1,023.903 | 1,023.903 | 0.02% |
24.04.2024 | 1,023.693 | 1,023.693 | 1,023.693 | 1,023.693 | 0.01% |
23.04.2024 | 1,023.539 | 1,023.539 | 1,023.539 | 1,023.539 | 0.01% |
22.04.2024 | 1,023.401 | 1,023.401 | 1,023.401 | 1,023.401 | 0.04% |
19.04.2024 | 1,022.980 | 1,022.980 | 1,022.980 | 1,022.980 | -0.40% |
16.05.2024 | 1,027.089 | 1,027.089 | 1,027.089 | 1,027.089 | 0.02% |
15.05.2024 | 1,026.860 | 1,026.860 | 1,026.860 | 1,026.860 | 0.02% |
14.05.2024 | 1,026.704 | 1,026.704 | 1,026.704 | 1,026.704 | 0.01% |
13.05.2024 | 1,026.550 | 1,026.550 | 1,026.550 | 1,026.550 | 0.04% |
10.05.2024 | 1,026.135 | 1,026.135 | 1,026.135 | 1,026.135 | 0.03% |
08.05.2024 | 1,025.838 | 1,025.838 | 1,025.838 | 1,025.838 | 0.02% |
07.05.2024 | 1,025.647 | 1,025.647 | 1,025.647 | 1,025.647 | 0.02% |
06.05.2024 | 1,025.480 | 1,025.480 | 1,025.480 | 1,025.480 | 0.04% |
03.05.2024 | 1,025.071 | 1,025.071 | 1,025.071 | 1,025.071 | 0.01% |
02.05.2024 | 1,024.941 | 1,024.941 | 1,024.941 | 1,024.941 | 0.03% |
30.04.2024 | 1,024.669 | 1,024.669 | 1,024.669 | 1,024.669 | 0.01% |
29.04.2024 | 1,024.519 | 1,024.519 | 1,024.519 | 1,024.519 | 0.04% |
Máximo: 1,027.089 | Mínimo: 1,022.980 | Diferencia: 4.108 | Promedio: 1,025.354 | % var.: 0.293 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores