Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 1,033.135 | 1,033.135 | 1,033.135 | 1,033.135 | 0.02% |
25.04.2024 | 1,032.937 | 1,032.937 | 1,032.937 | 1,032.937 | 0.02% |
24.04.2024 | 1,032.724 | 1,032.724 | 1,032.724 | 1,032.724 | 0.01% |
23.04.2024 | 1,032.570 | 1,032.570 | 1,032.570 | 1,032.570 | 0.02% |
22.04.2024 | 1,032.405 | 1,032.405 | 1,032.405 | 1,032.405 | 0.05% |
19.04.2024 | 1,031.931 | 1,031.931 | 1,031.931 | 1,031.931 | 0.02% |
18.04.2024 | 1,031.769 | 1,031.769 | 1,031.769 | 1,031.769 | 0.01% |
17.04.2024 | 1,031.648 | 1,031.648 | 1,031.648 | 1,031.648 | 0.02% |
16.04.2024 | 1,031.481 | 1,031.481 | 1,031.481 | 1,031.481 | 0.01% |
15.04.2024 | 1,031.338 | 1,031.338 | 1,031.338 | 1,031.338 | 0.05% |
12.04.2024 | 1,030.785 | 1,030.785 | 1,030.785 | 1,030.785 | 0.02% |
11.04.2024 | 1,030.609 | 1,030.609 | 1,030.609 | 1,030.609 | 0.03% |
10.04.2024 | 1,030.328 | 1,030.328 | 1,030.328 | 1,030.328 | 0.03% |
09.04.2024 | 1,029.983 | 1,029.983 | 1,029.983 | 1,029.983 | 0.02% |
08.04.2024 | 1,029.828 | 1,029.828 | 1,029.828 | 1,029.828 | 0.05% |
05.04.2024 | 1,029.304 | 1,029.304 | 1,029.304 | 1,029.304 | 0.02% |
04.04.2024 | 1,029.146 | 1,029.146 | 1,029.146 | 1,029.146 | 0.03% |
03.04.2024 | 1,028.888 | 1,028.888 | 1,028.888 | 1,028.888 | 0.01% |
02.04.2024 | 1,028.757 | 1,028.757 | 1,028.757 | 1,028.757 | 0.09% |
Máximo: 1,033.135 | Mínimo: 1,028.757 | Diferencia: 4.377 | Promedio: 1,031.030 | % var.: 0.519 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores