Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 21,444.400 | 21,444.400 | 21,444.400 | 21,444.400 | -0.06% |
15.05.2024 | 21,458.094 | 21,458.094 | 21,458.094 | 21,458.094 | 0.08% |
14.05.2024 | 21,440.334 | 21,440.334 | 21,440.334 | 21,440.334 | -0.28% |
13.05.2024 | 21,500.475 | 21,500.475 | 21,500.475 | 21,500.475 | 0.29% |
10.05.2024 | 21,437.564 | 21,437.564 | 21,437.564 | 21,437.564 | 1.32% |
08.05.2024 | 21,158.115 | 21,158.115 | 21,158.115 | 21,158.115 | 0.54% |
07.05.2024 | 21,043.967 | 21,043.967 | 21,043.967 | 21,043.967 | 0.07% |
06.05.2024 | 21,029.738 | 21,029.738 | 21,029.738 | 21,029.738 | 0.57% |
03.05.2024 | 20,910.963 | 20,910.963 | 20,910.963 | 20,910.963 | 0.35% |
02.05.2024 | 20,838.252 | 20,838.252 | 20,838.252 | 20,838.252 | -0.34% |
30.04.2024 | 20,909.334 | 20,909.334 | 20,909.334 | 20,909.334 | 0.38% |
29.04.2024 | 20,830.521 | 20,830.521 | 20,830.521 | 20,830.521 | 0.13% |
26.04.2024 | 20,803.404 | 20,803.404 | 20,803.404 | 20,803.404 | 0.54% |
25.04.2024 | 20,692.178 | 20,692.178 | 20,692.178 | 20,692.178 | 0.32% |
24.04.2024 | 20,625.660 | 20,625.660 | 20,625.660 | 20,625.660 | 0.90% |
23.04.2024 | 20,442.244 | 20,442.244 | 20,442.244 | 20,442.244 | 0.08% |
22.04.2024 | 20,425.381 | 20,425.381 | 20,425.381 | 20,425.381 | 1.16% |
19.04.2024 | 20,191.438 | 20,191.438 | 20,191.438 | 20,191.438 | -0.04% |
18.04.2024 | 20,200.000 | 20,200.000 | 20,200.000 | 20,200.000 | -0.36% |
Máximo: 21,500.475 | Mínimo: 20,191.438 | Diferencia: 1,309.037 | Promedio: 20,914.845 | % var.: 5.780 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores