Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,720.590 | 1,720.590 | 1,720.590 | 1,720.590 | -0.01% |
02.05.2024 | 1,720.800 | 1,720.800 | 1,720.800 | 1,720.800 | -0.28% |
30.04.2024 | 1,725.600 | 1,725.600 | 1,725.600 | 1,725.600 | 1.13% |
29.04.2024 | 1,706.360 | 1,706.360 | 1,706.360 | 1,706.360 | 0.67% |
26.04.2024 | 1,694.950 | 1,694.950 | 1,694.950 | 1,694.950 | 2.44% |
25.04.2024 | 1,654.510 | 1,654.510 | 1,654.510 | 1,654.510 | -2.15% |
24.04.2024 | 1,690.880 | 1,690.880 | 1,690.880 | 1,690.880 | 0.62% |
23.04.2024 | 1,680.410 | 1,680.410 | 1,680.410 | 1,680.410 | 0.63% |
22.04.2024 | 1,669.810 | 1,669.810 | 1,669.810 | 1,669.810 | 0.94% |
19.04.2024 | 1,654.290 | 1,654.290 | 1,654.290 | 1,654.290 | 0.20% |
18.04.2024 | 1,650.930 | 1,650.930 | 1,650.930 | 1,650.930 | -0.22% |
17.04.2024 | 1,654.630 | 1,654.630 | 1,654.630 | 1,654.630 | 0.05% |
16.04.2024 | 1,653.780 | 1,653.780 | 1,653.780 | 1,653.780 | -1.82% |
15.04.2024 | 1,684.520 | 1,684.520 | 1,684.520 | 1,684.520 | 0.42% |
12.04.2024 | 1,677.520 | 1,677.520 | 1,677.520 | 1,677.520 | -0.74% |
11.04.2024 | 1,690.110 | 1,690.110 | 1,690.110 | 1,690.110 | -0.25% |
10.04.2024 | 1,694.400 | 1,694.400 | 1,694.400 | 1,694.400 | -1.39% |
09.04.2024 | 1,718.290 | 1,718.290 | 1,718.290 | 1,718.290 | -0.13% |
08.04.2024 | 1,720.500 | 1,720.500 | 1,720.500 | 1,720.500 | 0.93% |
05.04.2024 | 1,704.720 | 1,704.720 | 1,704.720 | 1,704.720 | -0.91% |
Máximo: 1,725.600 | Mínimo: 1,650.930 | Diferencia: 74.670 | Promedio: 1,688.380 | % var.: 0.009 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores