Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2023 | 15.660 | 15.660 | 15.660 | 15.660 | -0.45% |
30.04.2023 | 15.730 | 15.730 | 15.730 | 15.730 | 0.45% |
31.03.2023 | 15.660 | 15.660 | 15.660 | 15.660 | 1.49% |
28.02.2023 | 15.430 | 15.430 | 15.430 | 15.430 | -1.22% |
31.01.2023 | 15.620 | 15.620 | 15.620 | 15.620 | 1.76% |
31.12.2022 | 15.350 | 15.350 | 15.350 | 15.350 | -0.26% |
30.11.2022 | 15.390 | 15.390 | 15.390 | 15.390 | 1.92% |
31.10.2022 | 15.100 | 15.100 | 15.100 | 15.100 | -0.40% |
30.09.2022 | 15.160 | 15.160 | 15.160 | 15.160 | -2.51% |
31.08.2022 | 15.550 | 15.550 | 15.550 | 15.550 | -1.77% |
31.07.2022 | 15.830 | 15.830 | 15.830 | 15.830 | 1.47% |
30.06.2022 | 15.600 | 15.600 | 15.600 | 15.600 | -1.14% |
31.05.2022 | 15.780 | 15.780 | 15.780 | 15.780 | 0.45% |
30.04.2022 | 15.710 | 15.710 | 15.710 | 15.710 | -2.36% |
31.03.2022 | 16.090 | 16.090 | 16.090 | 16.090 | -2.07% |
28.02.2022 | 16.430 | 16.430 | 16.430 | 16.430 | -0.79% |
31.01.2022 | 16.560 | 16.560 | 16.560 | 16.560 | -1.55% |
31.12.2021 | 16.820 | 16.820 | 16.820 | 16.820 | -0.12% |
30.11.2021 | 16.840 | 16.840 | 16.840 | 16.840 | 0.00% |
31.10.2021 | 16.840 | 16.840 | 16.840 | 16.840 | -0.12% |
30.09.2021 | 16.860 | 16.860 | 16.860 | 16.860 | -0.71% |
31.08.2021 | 16.980 | 16.980 | 16.980 | 16.980 | 0.00% |
31.07.2021 | 16.980 | 16.980 | 16.980 | 16.980 | 0.77% |
30.06.2021 | 16.850 | 16.850 | 16.850 | 16.850 | 0.42% |
31.05.2021 | 16.780 | 16.780 | 16.780 | 16.780 | 0.24% |
30.04.2021 | 16.740 | 16.740 | 16.740 | 16.740 | 0.72% |
31.03.2021 | 16.620 | 16.620 | 16.620 | 16.620 | -0.12% |
28.02.2021 | 16.640 | 16.640 | 16.640 | 16.640 | -0.42% |
31.01.2021 | 16.710 | 16.710 | 16.710 | 16.710 | -0.30% |
31.12.2020 | 16.760 | 16.760 | 16.760 | 16.760 | 7.02% |
Máximo: 16.980 | Mínimo: 15.100 | Diferencia: 1.880 | Promedio: 16.169 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores