![¿Eres usuario de GBM y no puedes entrar a la plataforma? Aquí la explicación](https://i-invdn-com.investing.com/news/LYNXNPEC0K08U_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 35.370 | 35.370 | 35.370 | 35.370 | 2.25% |
30.04.2024 | 34.590 | 34.590 | 34.590 | 34.590 | -3.19% |
31.03.2024 | 35.730 | 35.730 | 35.730 | 35.730 | 4.29% |
29.02.2024 | 34.260 | 34.260 | 34.260 | 34.260 | 2.88% |
31.01.2024 | 33.300 | 33.300 | 33.300 | 33.300 | 0.03% |
31.12.2023 | 33.290 | 33.290 | 33.290 | 33.290 | 4.65% |
30.11.2023 | 31.810 | 31.810 | 31.810 | 31.810 | 6.00% |
31.10.2023 | 30.010 | 30.010 | 30.010 | 30.010 | -2.22% |
30.09.2023 | 30.690 | 30.690 | 30.690 | 30.690 | -3.61% |
31.08.2023 | 31.840 | 31.840 | 31.840 | 31.840 | -2.93% |
31.07.2023 | 32.800 | 32.800 | 32.800 | 32.800 | 3.44% |
30.06.2023 | 31.710 | 31.710 | 31.710 | 31.710 | 6.02% |
31.05.2023 | 29.910 | 29.910 | 29.910 | 29.910 | -4.96% |
30.04.2023 | 31.470 | 31.470 | 31.470 | 31.470 | 1.35% |
31.03.2023 | 31.050 | 31.050 | 31.050 | 31.050 | -1.21% |
28.02.2023 | 31.430 | 31.430 | 31.430 | 31.430 | -3.65% |
31.01.2023 | 32.620 | 32.620 | 32.620 | 32.620 | 2.68% |
31.12.2022 | 31.770 | 31.770 | 31.770 | 31.770 | -3.58% |
30.11.2022 | 32.950 | 32.950 | 32.950 | 32.950 | 6.09% |
31.10.2022 | 31.060 | 31.060 | 31.060 | 31.060 | 10.42% |
30.09.2022 | 28.130 | 28.130 | 28.130 | 28.130 | -7.44% |
31.08.2022 | 30.390 | 30.390 | 30.390 | 30.390 | -2.28% |
31.07.2022 | 31.100 | 31.100 | 31.100 | 31.100 | 5.32% |
30.06.2022 | 29.530 | 29.530 | 29.530 | 29.530 | -6.64% |
31.05.2022 | 31.630 | 31.630 | 31.630 | 31.630 | 2.43% |
30.04.2022 | 30.880 | 30.880 | 30.880 | 30.880 | -4.81% |
31.03.2022 | 32.440 | 32.440 | 32.440 | 32.440 | 1.92% |
28.02.2022 | 31.830 | 31.830 | 31.830 | 31.830 | -1.27% |
31.01.2022 | 32.240 | 32.240 | 32.240 | 32.240 | -8.85% |
31.05.2024 | 35.370 | 35.370 | 35.370 | 35.370 | 2.25% |
Máximo: 35.730 | Mínimo: 28.130 | Diferencia: 7.600 | Promedio: 32.040 | % var.: 2.255 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores