Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,561.580 | 1,561.580 | 1,561.580 | 1,561.580 | -0.70% |
01.05.2024 | 1,572.600 | 1,572.600 | 1,572.600 | 1,572.600 | -0.67% |
30.04.2024 | 1,583.250 | 1,583.250 | 1,583.250 | 1,583.250 | -0.08% |
29.04.2024 | 1,584.580 | 1,584.580 | 1,584.580 | 1,584.580 | 0.57% |
26.04.2024 | 1,575.670 | 1,575.670 | 1,575.670 | 1,575.670 | 2.20% |
25.04.2024 | 1,541.690 | 1,541.690 | 1,541.690 | 1,541.690 | -1.89% |
24.04.2024 | 1,571.320 | 1,571.320 | 1,571.320 | 1,571.320 | -1.06% |
23.04.2024 | 1,588.190 | 1,588.190 | 1,588.190 | 1,588.190 | 0.95% |
22.04.2024 | 1,573.270 | 1,573.270 | 1,573.270 | 1,573.270 | 1.09% |
19.04.2024 | 1,556.340 | 1,556.340 | 1,556.340 | 1,556.340 | 0.95% |
18.04.2024 | 1,541.630 | 1,541.630 | 1,541.630 | 1,541.630 | -0.22% |
17.04.2024 | 1,545.000 | 1,545.000 | 1,545.000 | 1,545.000 | -0.25% |
16.04.2024 | 1,548.900 | 1,548.900 | 1,548.900 | 1,548.900 | -1.14% |
15.04.2024 | 1,566.720 | 1,566.720 | 1,566.720 | 1,566.720 | 0.49% |
12.04.2024 | 1,559.110 | 1,559.110 | 1,559.110 | 1,559.110 | -0.40% |
11.04.2024 | 1,565.380 | 1,565.380 | 1,565.380 | 1,565.380 | 0.01% |
10.04.2024 | 1,565.200 | 1,565.200 | 1,565.200 | 1,565.200 | -0.40% |
09.04.2024 | 1,571.520 | 1,571.520 | 1,571.520 | 1,571.520 | -0.58% |
08.04.2024 | 1,580.660 | 1,580.660 | 1,580.660 | 1,580.660 | 0.29% |
05.04.2024 | 1,576.160 | 1,576.160 | 1,576.160 | 1,576.160 | -0.66% |
04.04.2024 | 1,586.630 | 1,586.630 | 1,586.630 | 1,586.630 | -0.22% |
Máximo: 1,588.190 | Mínimo: 1,541.630 | Diferencia: 46.560 | Promedio: 1,567.400 | % var.: -1.797 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores