Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 253.590 | 253.590 | 253.590 | 253.590 | 0.62% |
26.04.2024 | 252.020 | 252.020 | 252.020 | 252.020 | 0.93% |
19.04.2024 | 249.710 | 249.710 | 249.710 | 249.710 | -1.37% |
12.04.2024 | 253.180 | 253.180 | 253.180 | 253.180 | -0.09% |
05.04.2024 | 253.420 | 253.420 | 253.420 | 253.420 | 1.18% |
28.03.2024 | 250.460 | 250.460 | 250.460 | 250.460 | 0.32% |
22.03.2024 | 249.660 | 249.660 | 249.660 | 249.660 | 0.19% |
15.03.2024 | 249.180 | 249.180 | 249.180 | 249.180 | 0.36% |
08.03.2024 | 248.290 | 248.290 | 248.290 | 248.290 | 1.67% |
01.03.2024 | 244.210 | 244.210 | 244.210 | 244.210 | 0.18% |
29.02.2024 | 243.760 | 243.760 | 243.760 | 243.760 | 1.15% |
23.02.2024 | 240.980 | 240.980 | 240.980 | 240.980 | -0.56% |
16.02.2024 | 242.330 | 242.330 | 242.330 | 242.330 | 0.62% |
09.02.2024 | 240.830 | 240.830 | 240.830 | 240.830 | 0.09% |
02.02.2024 | 240.620 | 240.620 | 240.620 | 240.620 | -0.37% |
31.01.2024 | 241.510 | 241.510 | 241.510 | 241.510 | 1.13% |
26.01.2024 | 238.820 | 238.820 | 238.820 | 238.820 | 1.82% |
19.01.2024 | 234.540 | 234.540 | 234.540 | 234.540 | -0.57% |
12.01.2024 | 235.880 | 235.880 | 235.880 | 235.880 | 1.73% |
05.01.2024 | 231.880 | 231.880 | 231.880 | 231.880 | -1.43% |
29.12.2023 | 235.250 | 235.250 | 235.250 | 235.250 | 0.82% |
22.12.2023 | 233.330 | 233.330 | 233.330 | 233.330 | 2.04% |
15.12.2023 | 228.660 | 228.660 | 228.660 | 228.660 | 2.16% |
08.12.2023 | 223.830 | 223.830 | 223.830 | 223.830 | 3.64% |
01.12.2023 | 215.970 | 215.970 | 215.970 | 215.970 | -14.83% |
30.04.2024 | 253.590 | 253.590 | 253.590 | 253.590 | 0.62% |
26.04.2024 | 252.020 | 252.020 | 252.020 | 252.020 | 0.93% |
19.04.2024 | 249.710 | 249.710 | 249.710 | 249.710 | -1.37% |
12.04.2024 | 253.180 | 253.180 | 253.180 | 253.180 | -0.09% |
05.04.2024 | 253.420 | 253.420 | 253.420 | 253.420 | 1.18% |
Máximo: 253.590 | Mínimo: 215.970 | Diferencia: 37.620 | Promedio: 243.128 | % var.: 1.250 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores