Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.11.2019 | 104.980 | 104.980 | 104.980 | 104.980 | 1.01% |
21.11.2019 | 103.930 | 103.930 | 103.930 | 103.930 | 0.20% |
20.11.2019 | 103.720 | 103.720 | 103.720 | 103.720 | -0.23% |
19.11.2019 | 103.960 | 103.960 | 103.960 | 103.960 | -0.12% |
18.11.2019 | 104.090 | 104.090 | 104.090 | 104.090 | -0.11% |
15.11.2019 | 104.200 | 104.200 | 104.200 | 104.200 | -0.56% |
14.11.2019 | 104.790 | 104.790 | 104.790 | 104.790 | -0.03% |
13.11.2019 | 104.820 | 104.820 | 104.820 | 104.820 | -0.25% |
12.11.2019 | 105.080 | 105.080 | 105.080 | 105.080 | 0.40% |
11.11.2019 | 104.660 | 104.660 | 104.660 | 104.660 | 0.16% |
08.11.2019 | 104.490 | 104.490 | 104.490 | 104.490 | -0.35% |
07.11.2019 | 104.860 | 104.860 | 104.860 | 104.860 | 0.36% |
06.11.2019 | 104.480 | 104.480 | 104.480 | 104.480 | -0.44% |
05.11.2019 | 104.940 | 104.940 | 104.940 | 104.940 | 0.83% |
04.11.2019 | 104.080 | 104.080 | 104.080 | 104.080 | 1.96% |
01.11.2019 | 102.080 | 102.080 | 102.080 | 102.080 | 0.76% |
31.10.2019 | 101.310 | 101.310 | 101.310 | 101.310 | -0.96% |
30.10.2019 | 102.290 | 102.290 | 102.290 | 102.290 | -0.63% |
29.10.2019 | 102.940 | 102.940 | 102.940 | 102.940 | -0.65% |
28.10.2019 | 103.610 | 103.610 | 103.610 | 103.610 | 0.95% |
25.10.2019 | 102.640 | 102.640 | 102.640 | 102.640 | 0.21% |
24.10.2019 | 102.420 | 102.420 | 102.420 | 102.420 | 0.13% |
23.10.2019 | 102.290 | 102.290 | 102.290 | 102.290 | 0.49% |
22.10.2019 | 101.790 | 101.790 | 101.790 | 101.790 | 1.03% |
21.10.2019 | 100.750 | 100.750 | 100.750 | 100.750 | 0.49% |
18.10.2019 | 100.260 | 100.260 | 100.260 | 100.260 | -0.23% |
17.10.2019 | 100.490 | 100.490 | 100.490 | 100.490 | 0.12% |
16.10.2019 | 100.370 | 100.370 | 100.370 | 100.370 | 0.43% |
15.10.2019 | 99.940 | 99.940 | 99.940 | 99.940 | 1.41% |
14.10.2019 | 98.550 | 98.550 | 98.550 | 98.550 | -6.12% |
Máximo: 105.080 | Mínimo: 98.550 | Diferencia: 6.530 | Promedio: 102.960 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores