Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.09.2021 | 149.000 | 149.000 | 149.000 | 149.000 | 0.21% |
22.09.2021 | 148.690 | 148.690 | 148.690 | 148.690 | -0.32% |
21.09.2021 | 149.160 | 149.160 | 149.160 | 149.160 | 0.95% |
20.09.2021 | 147.750 | 147.750 | 147.750 | 147.750 | -1.29% |
17.09.2021 | 149.680 | 149.680 | 149.680 | 149.680 | -0.08% |
16.09.2021 | 149.800 | 149.800 | 149.800 | 149.800 | 0.65% |
15.09.2021 | 148.830 | 148.830 | 148.830 | 148.830 | -1.27% |
14.09.2021 | 150.750 | 150.750 | 150.750 | 150.750 | 0.10% |
13.09.2021 | 150.600 | 150.600 | 150.600 | 150.600 | -0.45% |
10.09.2021 | 151.280 | 151.280 | 151.280 | 151.280 | -0.19% |
09.09.2021 | 151.570 | 151.570 | 151.570 | 151.570 | 0.09% |
08.09.2021 | 151.440 | 151.440 | 151.440 | 151.440 | -0.41% |
07.09.2021 | 152.070 | 152.070 | 152.070 | 152.070 | -0.31% |
06.09.2021 | 152.550 | 152.550 | 152.550 | 152.550 | 0.56% |
03.09.2021 | 151.700 | 151.700 | 151.700 | 151.700 | -0.35% |
02.09.2021 | 152.240 | 152.240 | 152.240 | 152.240 | 0.05% |
01.09.2021 | 152.170 | 152.170 | 152.170 | 152.170 | 0.60% |
31.08.2021 | 151.260 | 151.260 | 151.260 | 151.260 | -0.50% |
27.08.2021 | 152.020 | 152.020 | 152.020 | 152.020 | 0.16% |
26.08.2021 | 151.780 | 151.780 | 151.780 | 151.780 | 0.16% |
25.08.2021 | 151.530 | 151.530 | 151.530 | 151.530 | 0.05% |
24.08.2021 | 151.460 | 151.460 | 151.460 | 151.460 | -0.41% |
23.08.2021 | 152.090 | 152.090 | 152.090 | 152.090 | -0.39% |
20.08.2021 | 152.680 | 152.680 | 152.680 | 152.680 | 0.97% |
19.08.2021 | 151.220 | 151.220 | 151.220 | 151.220 | -0.63% |
18.08.2021 | 152.180 | 152.180 | 152.180 | 152.180 | 0.52% |
17.08.2021 | 151.390 | 151.390 | 151.390 | 151.390 | 0.74% |
16.08.2021 | 150.280 | 150.280 | 150.280 | 150.280 | -0.46% |
13.08.2021 | 150.970 | 150.970 | 150.970 | 150.970 | -0.24% |
12.08.2021 | 151.340 | 151.340 | 151.340 | 151.340 | 1.57% |
Máximo: 152.680 | Mínimo: 147.750 | Diferencia: 4.930 | Promedio: 150.983 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores