Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.09.2021 | 14.626 | 14.626 | 14.626 | 14.626 | 0.14% |
13.09.2021 | 14.606 | 14.606 | 14.606 | 14.606 | -0.20% |
10.09.2021 | 14.635 | 14.635 | 14.635 | 14.635 | -0.28% |
09.09.2021 | 14.676 | 14.676 | 14.676 | 14.676 | 0.08% |
08.09.2021 | 14.664 | 14.664 | 14.664 | 14.664 | -0.64% |
07.09.2021 | 14.759 | 14.759 | 14.759 | 14.759 | -0.26% |
06.09.2021 | 14.798 | 14.798 | 14.798 | 14.798 | 0.57% |
03.09.2021 | 14.714 | 14.714 | 14.714 | 14.714 | -0.22% |
02.09.2021 | 14.747 | 14.747 | 14.747 | 14.747 | 0.23% |
01.09.2021 | 14.713 | 14.713 | 14.713 | 14.713 | 0.47% |
31.08.2021 | 14.644 | 14.644 | 14.644 | 14.644 | -0.32% |
27.08.2021 | 14.691 | 14.691 | 14.691 | 14.691 | 0.66% |
26.08.2021 | 14.595 | 14.595 | 14.595 | 14.595 | -0.05% |
25.08.2021 | 14.603 | 14.603 | 14.603 | 14.603 | -0.23% |
24.08.2021 | 14.636 | 14.636 | 14.636 | 14.636 | -0.10% |
23.08.2021 | 14.650 | 14.650 | 14.650 | 14.650 | 0.32% |
20.08.2021 | 14.603 | 14.603 | 14.603 | 14.603 | 0.77% |
19.08.2021 | 14.492 | 14.492 | 14.492 | 14.492 | -1.36% |
18.08.2021 | 14.692 | 14.692 | 14.692 | 14.692 | 0.68% |
17.08.2021 | 14.593 | 14.593 | 14.593 | 14.593 | 0.35% |
16.08.2021 | 14.542 | 14.542 | 14.542 | 14.542 | -0.42% |
13.08.2021 | 14.604 | 14.604 | 14.604 | 14.604 | -0.23% |
12.08.2021 | 14.638 | 14.638 | 14.638 | 14.638 | 0.15% |
11.08.2021 | 14.616 | 14.616 | 14.616 | 14.616 | 0.17% |
10.08.2021 | 14.591 | 14.591 | 14.591 | 14.591 | 0.10% |
09.08.2021 | 14.577 | 14.577 | 14.577 | 14.577 | -0.02% |
06.08.2021 | 14.580 | 14.580 | 14.580 | 14.580 | -0.26% |
05.08.2021 | 14.618 | 14.618 | 14.618 | 14.618 | 0.56% |
04.08.2021 | 14.537 | 14.537 | 14.537 | 14.537 | 1.47% |
03.08.2021 | 14.327 | 14.327 | 14.327 | 14.327 | -2.04% |
Máximo: 14.798 | Mínimo: 14.327 | Diferencia: 0.471 | Promedio: 14.626 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores