Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.09.2021 | 25.315 | 25.315 | 25.315 | 25.315 | 0.21% |
13.09.2021 | 25.261 | 25.261 | 25.261 | 25.261 | -0.34% |
10.09.2021 | 25.348 | 25.348 | 25.348 | 25.348 | -0.38% |
09.09.2021 | 25.444 | 25.444 | 25.444 | 25.444 | 0.75% |
08.09.2021 | 25.255 | 25.255 | 25.255 | 25.255 | -0.74% |
07.09.2021 | 25.442 | 25.442 | 25.442 | 25.442 | -0.13% |
03.09.2021 | 25.476 | 25.476 | 25.476 | 25.476 | -0.27% |
02.09.2021 | 25.545 | 25.545 | 25.545 | 25.545 | 0.54% |
01.09.2021 | 25.408 | 25.408 | 25.408 | 25.408 | 0.12% |
31.08.2021 | 25.378 | 25.378 | 25.378 | 25.378 | -0.30% |
30.08.2021 | 25.455 | 25.455 | 25.455 | 25.455 | 0.77% |
27.08.2021 | 25.261 | 25.261 | 25.261 | 25.261 | 0.63% |
26.08.2021 | 25.102 | 25.102 | 25.102 | 25.102 | -0.05% |
25.08.2021 | 25.114 | 25.114 | 25.114 | 25.114 | -0.27% |
24.08.2021 | 25.182 | 25.182 | 25.182 | 25.182 | 0.17% |
23.08.2021 | 25.140 | 25.140 | 25.140 | 25.140 | 0.63% |
20.08.2021 | 24.983 | 24.983 | 24.983 | 24.983 | 1.03% |
19.08.2021 | 24.728 | 24.728 | 24.728 | 24.728 | -1.32% |
18.08.2021 | 25.059 | 25.059 | 25.059 | 25.059 | 0.30% |
17.08.2021 | 24.983 | 24.983 | 24.983 | 24.983 | 0.88% |
16.08.2021 | 24.764 | 24.764 | 24.764 | 24.764 | -0.20% |
13.08.2021 | 24.814 | 24.814 | 24.814 | 24.814 | -0.38% |
12.08.2021 | 24.908 | 24.908 | 24.908 | 24.908 | -0.05% |
11.08.2021 | 24.920 | 24.920 | 24.920 | 24.920 | 0.08% |
10.08.2021 | 24.901 | 24.901 | 24.901 | 24.901 | 0.31% |
09.08.2021 | 24.823 | 24.823 | 24.823 | 24.823 | -0.35% |
06.08.2021 | 24.909 | 24.909 | 24.909 | 24.909 | 0.92% |
05.08.2021 | 24.682 | 24.682 | 24.682 | 24.682 | 0.35% |
04.08.2021 | 24.597 | 24.597 | 24.597 | 24.597 | 1.54% |
03.08.2021 | 24.224 | 24.224 | 24.224 | 24.224 | -4.31% |
Máximo: 25.545 | Mínimo: 24.224 | Diferencia: 1.321 | Promedio: 25.081 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores