Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.09.2021 | 24.926 | 24.926 | 24.926 | 24.926 | 0.22% |
13.09.2021 | 24.872 | 24.872 | 24.872 | 24.872 | -0.35% |
10.09.2021 | 24.959 | 24.959 | 24.959 | 24.959 | -0.38% |
09.09.2021 | 25.054 | 25.054 | 25.054 | 25.054 | 0.75% |
08.09.2021 | 24.868 | 24.868 | 24.868 | 24.868 | -0.74% |
07.09.2021 | 25.053 | 25.053 | 25.053 | 25.053 | -0.13% |
03.09.2021 | 25.086 | 25.086 | 25.086 | 25.086 | -0.27% |
02.09.2021 | 25.155 | 25.155 | 25.155 | 25.155 | 0.54% |
01.09.2021 | 25.021 | 25.021 | 25.021 | 25.021 | 0.12% |
31.08.2021 | 24.990 | 24.990 | 24.990 | 24.990 | -0.31% |
30.08.2021 | 25.067 | 25.067 | 25.067 | 25.067 | 0.76% |
27.08.2021 | 24.877 | 24.877 | 24.877 | 24.877 | 0.64% |
26.08.2021 | 24.720 | 24.720 | 24.720 | 24.720 | -0.05% |
25.08.2021 | 24.732 | 24.732 | 24.732 | 24.732 | -0.27% |
24.08.2021 | 24.799 | 24.799 | 24.799 | 24.799 | 0.17% |
23.08.2021 | 24.758 | 24.758 | 24.758 | 24.758 | 0.63% |
20.08.2021 | 24.604 | 24.604 | 24.604 | 24.604 | 1.03% |
19.08.2021 | 24.353 | 24.353 | 24.353 | 24.353 | -1.32% |
18.08.2021 | 24.680 | 24.680 | 24.680 | 24.680 | 0.31% |
17.08.2021 | 24.604 | 24.604 | 24.604 | 24.604 | 0.89% |
16.08.2021 | 24.388 | 24.388 | 24.388 | 24.388 | -0.21% |
13.08.2021 | 24.439 | 24.439 | 24.439 | 24.439 | -0.38% |
12.08.2021 | 24.531 | 24.531 | 24.531 | 24.531 | -0.05% |
11.08.2021 | 24.544 | 24.544 | 24.544 | 24.544 | 0.08% |
10.08.2021 | 24.525 | 24.525 | 24.525 | 24.525 | 0.32% |
09.08.2021 | 24.447 | 24.447 | 24.447 | 24.447 | -0.35% |
06.08.2021 | 24.534 | 24.534 | 24.534 | 24.534 | 0.93% |
05.08.2021 | 24.309 | 24.309 | 24.309 | 24.309 | 0.34% |
04.08.2021 | 24.226 | 24.226 | 24.226 | 24.226 | 1.54% |
03.08.2021 | 23.859 | 23.859 | 23.859 | 23.859 | -4.28% |
Máximo: 25.155 | Mínimo: 23.859 | Diferencia: 1.296 | Promedio: 24.699 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores