Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.12.2023 | 20.085 | 20.085 | 20.085 | 20.085 | 1.18% |
22.12.2023 | 19.851 | 19.851 | 19.851 | 19.851 | 0.12% |
21.12.2023 | 19.827 | 19.827 | 19.827 | 19.827 | -0.29% |
20.12.2023 | 19.885 | 19.885 | 19.885 | 19.885 | 0.14% |
19.12.2023 | 19.858 | 19.858 | 19.858 | 19.858 | -0.25% |
18.12.2023 | 19.907 | 19.907 | 19.907 | 19.907 | 0.05% |
14.12.2023 | 19.897 | 19.897 | 19.897 | 19.897 | 0.63% |
13.12.2023 | 19.773 | 19.773 | 19.773 | 19.773 | 0.35% |
12.12.2023 | 19.705 | 19.705 | 19.705 | 19.705 | -0.07% |
11.12.2023 | 19.719 | 19.719 | 19.719 | 19.719 | -0.04% |
08.12.2023 | 19.726 | 19.726 | 19.726 | 19.726 | 0.32% |
07.12.2023 | 19.663 | 19.663 | 19.663 | 19.663 | -0.68% |
06.12.2023 | 19.797 | 19.797 | 19.797 | 19.797 | 0.16% |
05.12.2023 | 19.765 | 19.765 | 19.765 | 19.765 | -0.16% |
04.12.2023 | 19.796 | 19.796 | 19.796 | 19.796 | 0.56% |
01.12.2023 | 19.687 | 19.687 | 19.687 | 19.687 | -0.54% |
30.11.2023 | 19.794 | 19.794 | 19.794 | 19.794 | 0.93% |
29.11.2023 | 19.612 | 19.612 | 19.612 | 19.612 | -0.06% |
28.11.2023 | 19.623 | 19.623 | 19.623 | 19.623 | 0.16% |
27.11.2023 | 19.592 | 19.592 | 19.592 | 19.592 | -0.58% |
24.11.2023 | 19.706 | 19.706 | 19.706 | 19.706 | 0.21% |
23.11.2023 | 19.664 | 19.664 | 19.664 | 19.664 | 0.48% |
22.11.2023 | 19.571 | 19.571 | 19.571 | 19.571 | 0.59% |
21.11.2023 | 19.456 | 19.456 | 19.456 | 19.456 | 0.46% |
20.11.2023 | 19.368 | 19.368 | 19.368 | 19.368 | 0.50% |
17.11.2023 | 19.271 | 19.271 | 19.271 | 19.271 | 0.01% |
16.11.2023 | 19.269 | 19.269 | 19.269 | 19.269 | -0.19% |
15.11.2023 | 19.306 | 19.306 | 19.306 | 19.306 | 1.16% |
14.11.2023 | 19.086 | 19.086 | 19.086 | 19.086 | 0.26% |
13.11.2023 | 19.036 | 19.036 | 19.036 | 19.036 | -5.22% |
Máximo: 20.085 | Mínimo: 19.036 | Diferencia: 1.049 | Promedio: 19.643 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores