Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.09.2021 | 27.531 | 27.531 | 27.531 | 27.531 | 1.09% |
21.09.2021 | 27.234 | 27.234 | 27.234 | 27.234 | 0.78% |
20.09.2021 | 27.022 | 27.022 | 27.022 | 27.022 | -1.65% |
17.09.2021 | 27.475 | 27.475 | 27.475 | 27.475 | 0.57% |
16.09.2021 | 27.319 | 27.319 | 27.319 | 27.319 | -0.21% |
15.09.2021 | 27.375 | 27.375 | 27.375 | 27.375 | 0.57% |
14.09.2021 | 27.220 | 27.220 | 27.220 | 27.220 | 0.00% |
13.09.2021 | 27.220 | 27.220 | 27.220 | 27.220 | 0.73% |
10.09.2021 | 27.022 | 27.022 | 27.022 | 27.022 | -0.05% |
09.09.2021 | 27.036 | 27.036 | 27.036 | 27.036 | -1.34% |
08.09.2021 | 27.404 | 27.404 | 27.404 | 27.404 | -0.56% |
07.09.2021 | 27.559 | 27.559 | 27.559 | 27.559 | 0.31% |
06.09.2021 | 27.475 | 27.475 | 27.475 | 27.475 | -0.61% |
03.09.2021 | 27.644 | 27.644 | 27.644 | 27.644 | -0.26% |
02.09.2021 | 27.715 | 27.715 | 27.715 | 27.715 | 40.88% |
01.09.2021 | 19.673 | 19.673 | 19.673 | 19.673 | -0.58% |
31.08.2021 | 19.788 | 19.788 | 19.788 | 19.788 | 0.67% |
30.08.2021 | 19.656 | 19.656 | 19.656 | 19.656 | -0.24% |
27.08.2021 | 19.703 | 19.703 | 19.703 | 19.703 | -0.07% |
26.08.2021 | 19.717 | 19.717 | 19.717 | 19.717 | -0.01% |
25.08.2021 | 19.719 | 19.719 | 19.719 | 19.719 | -0.23% |
24.08.2021 | 19.763 | 19.763 | 19.763 | 19.763 | 0.47% |
23.08.2021 | 19.670 | 19.670 | 19.670 | 19.670 | 1.22% |
20.08.2021 | 19.433 | 19.433 | 19.433 | 19.433 | -0.80% |
19.08.2021 | 19.590 | 19.590 | 19.590 | 19.590 | -0.66% |
18.08.2021 | 19.720 | 19.720 | 19.720 | 19.720 | -0.17% |
17.08.2021 | 19.753 | 19.753 | 19.753 | 19.753 | 0.91% |
16.08.2021 | 19.574 | 19.574 | 19.574 | 19.574 | 0.08% |
13.08.2021 | 19.558 | 19.558 | 19.558 | 19.558 | 0.07% |
12.08.2021 | 19.544 | 19.544 | 19.544 | 19.544 | -29.01% |
Máximo: 27.715 | Mínimo: 19.433 | Diferencia: 8.282 | Promedio: 23.504 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores