Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.01.2020 | 93.470 | 93.470 | 93.470 | 93.470 | 0.00% |
30.01.2020 | 93.470 | 93.470 | 93.470 | 93.470 | -0.18% |
29.01.2020 | 93.639 | 93.639 | 93.639 | 93.639 | 2.06% |
28.01.2020 | 91.749 | 91.749 | 91.749 | 91.749 | 0.45% |
27.01.2020 | 91.337 | 91.337 | 91.337 | 91.337 | -2.95% |
24.01.2020 | 94.117 | 94.117 | 94.117 | 94.117 | -1.25% |
23.01.2020 | 95.304 | 95.304 | 95.304 | 95.304 | -2.40% |
22.01.2020 | 97.649 | 97.649 | 97.649 | 97.649 | -1.37% |
21.01.2020 | 99.005 | 99.005 | 99.005 | 99.005 | -2.54% |
20.01.2020 | 101.582 | 101.582 | 101.582 | 101.582 | 1.70% |
17.01.2020 | 99.883 | 99.883 | 99.883 | 99.883 | 1.59% |
16.01.2020 | 98.323 | 98.323 | 98.323 | 98.323 | 0.57% |
15.01.2020 | 97.764 | 97.764 | 97.764 | 97.764 | 0.10% |
14.01.2020 | 97.670 | 97.670 | 97.670 | 97.670 | -0.44% |
13.01.2020 | 98.104 | 98.104 | 98.104 | 98.104 | 0.08% |
10.01.2020 | 98.025 | 98.025 | 98.025 | 98.025 | 0.34% |
09.01.2020 | 97.697 | 97.697 | 97.697 | 97.697 | -1.26% |
08.01.2020 | 98.945 | 98.945 | 98.945 | 98.945 | 1.77% |
07.01.2020 | 97.222 | 97.222 | 97.222 | 97.222 | -0.46% |
06.01.2020 | 97.670 | 97.670 | 97.670 | 97.670 | -0.85% |
03.01.2020 | 98.502 | 98.502 | 98.502 | 98.502 | 1.98% |
02.01.2020 | 96.585 | 96.585 | 96.585 | 96.585 | -0.97% |
31.12.2019 | 97.531 | 97.531 | 97.531 | 97.531 | 0.86% |
30.12.2019 | 96.701 | 96.701 | 96.701 | 96.701 | -0.29% |
27.12.2019 | 96.984 | 96.984 | 96.984 | 96.984 | 1.03% |
24.12.2019 | 95.995 | 95.995 | 95.995 | 95.995 | 1.65% |
23.12.2019 | 94.439 | 94.439 | 94.439 | 94.439 | -2.76% |
20.12.2019 | 97.120 | 97.120 | 97.120 | 97.120 | -0.86% |
19.12.2019 | 97.960 | 97.960 | 97.960 | 97.960 | -1.25% |
18.12.2019 | 99.203 | 99.203 | 99.203 | 99.203 | 6.13% |
Máximo: 101.582 | Mínimo: 91.337 | Diferencia: 10.246 | Promedio: 96.788 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores