Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.01.2020 | 93.526 | 93.526 | 93.526 | 93.526 | 0.00% |
30.01.2020 | 93.526 | 93.526 | 93.526 | 93.526 | -0.18% |
29.01.2020 | 93.696 | 93.696 | 93.696 | 93.696 | 2.06% |
28.01.2020 | 91.803 | 91.803 | 91.803 | 91.803 | 0.45% |
27.01.2020 | 91.390 | 91.390 | 91.390 | 91.390 | -2.95% |
24.01.2020 | 94.169 | 94.169 | 94.169 | 94.169 | -1.24% |
23.01.2020 | 95.356 | 95.356 | 95.356 | 95.356 | -2.40% |
22.01.2020 | 97.702 | 97.702 | 97.702 | 97.702 | -1.37% |
21.01.2020 | 99.058 | 99.058 | 99.058 | 99.058 | -2.54% |
20.01.2020 | 101.636 | 101.636 | 101.636 | 101.636 | 1.70% |
17.01.2020 | 99.934 | 99.934 | 99.934 | 99.934 | 1.59% |
16.01.2020 | 98.372 | 98.372 | 98.372 | 98.372 | 0.57% |
15.01.2020 | 97.812 | 97.812 | 97.812 | 97.812 | 0.10% |
14.01.2020 | 97.717 | 97.717 | 97.717 | 97.717 | -0.44% |
13.01.2020 | 98.151 | 98.151 | 98.151 | 98.151 | 0.08% |
10.01.2020 | 98.069 | 98.069 | 98.069 | 98.069 | 0.34% |
09.01.2020 | 97.741 | 97.741 | 97.741 | 97.741 | -1.26% |
08.01.2020 | 98.988 | 98.988 | 98.988 | 98.988 | 1.77% |
07.01.2020 | 97.263 | 97.263 | 97.263 | 97.263 | -0.46% |
06.01.2020 | 97.711 | 97.711 | 97.711 | 97.711 | -0.84% |
03.01.2020 | 98.541 | 98.541 | 98.541 | 98.541 | 1.99% |
02.01.2020 | 96.622 | 96.622 | 96.622 | 96.622 | -1.09% |
31.12.2019 | 97.692 | 97.692 | 97.692 | 97.692 | 0.86% |
30.12.2019 | 96.861 | 96.861 | 96.861 | 96.861 | -0.29% |
27.12.2019 | 97.142 | 97.142 | 97.142 | 97.142 | 1.03% |
24.12.2019 | 96.148 | 96.148 | 96.148 | 96.148 | 1.65% |
23.12.2019 | 94.590 | 94.590 | 94.590 | 94.590 | -2.76% |
20.12.2019 | 97.273 | 97.273 | 97.273 | 97.273 | -0.86% |
19.12.2019 | 98.113 | 98.113 | 98.113 | 98.113 | -1.25% |
18.12.2019 | 99.357 | 99.357 | 99.357 | 99.357 | 6.23% |
Máximo: 101.636 | Mínimo: 91.390 | Diferencia: 10.246 | Promedio: 96.865 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores