Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 76.520 | 76.520 | 76.520 | 76.520 | 0.18% |
30.04.2024 | 76.380 | 76.380 | 76.380 | 76.380 | -0.07% |
29.04.2024 | 76.430 | 76.430 | 76.430 | 76.430 | 0.17% |
26.04.2024 | 76.300 | 76.300 | 76.300 | 76.300 | 0.00% |
25.04.2024 | 76.300 | 76.300 | 76.300 | 76.300 | -0.10% |
24.04.2024 | 76.380 | 76.380 | 76.380 | 76.380 | -0.04% |
23.04.2024 | 76.410 | 76.410 | 76.410 | 76.410 | 0.09% |
22.04.2024 | 76.340 | 76.340 | 76.340 | 76.340 | -0.05% |
19.04.2024 | 76.380 | 76.380 | 76.380 | 76.380 | -0.03% |
18.04.2024 | 76.400 | 76.400 | 76.400 | 76.400 | 0.07% |
17.04.2024 | 76.350 | 76.350 | 76.350 | 76.350 | 0.04% |
16.04.2024 | 76.320 | 76.320 | 76.320 | 76.320 | -0.26% |
02.05.2024 | 76.520 | 76.520 | 76.520 | 76.520 | 0.18% |
30.04.2024 | 76.380 | 76.380 | 76.380 | 76.380 | -0.07% |
29.04.2024 | 76.430 | 76.430 | 76.430 | 76.430 | 0.17% |
26.04.2024 | 76.300 | 76.300 | 76.300 | 76.300 | 0.00% |
25.04.2024 | 76.300 | 76.300 | 76.300 | 76.300 | -0.10% |
24.04.2024 | 76.380 | 76.380 | 76.380 | 76.380 | -0.04% |
23.04.2024 | 76.410 | 76.410 | 76.410 | 76.410 | 0.09% |
22.04.2024 | 76.340 | 76.340 | 76.340 | 76.340 | -0.05% |
19.04.2024 | 76.380 | 76.380 | 76.380 | 76.380 | -0.03% |
18.04.2024 | 76.400 | 76.400 | 76.400 | 76.400 | 0.07% |
17.04.2024 | 76.350 | 76.350 | 76.350 | 76.350 | 0.04% |
16.04.2024 | 76.320 | 76.320 | 76.320 | 76.320 | -0.25% |
15.04.2024 | 76.510 | 76.510 | 76.510 | 76.510 | -0.17% |
12.04.2024 | 76.640 | 76.640 | 76.640 | 76.640 | 0.09% |
11.04.2024 | 76.570 | 76.570 | 76.570 | 76.570 | -0.42% |
10.04.2024 | 76.890 | 76.890 | 76.890 | 76.890 | -0.16% |
09.04.2024 | 77.010 | 77.010 | 77.010 | 77.010 | 0.17% |
08.04.2024 | 76.880 | 76.880 | 76.880 | 76.880 | -0.17% |
Máximo: 77.010 | Mínimo: 76.300 | Diferencia: 0.710 | Promedio: 76.451 | % var.: -0.636 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores