Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 70.240 | 70.240 | 70.240 | 70.240 | -0.85% |
30.04.2024 | 70.840 | 70.840 | 70.840 | 70.840 | -0.39% |
29.04.2024 | 71.120 | 71.120 | 71.120 | 71.120 | 0.10% |
26.04.2024 | 71.050 | 71.050 | 71.050 | 71.050 | 2.07% |
25.04.2024 | 69.610 | 69.610 | 69.610 | 69.610 | -1.18% |
24.04.2024 | 70.440 | 70.440 | 70.440 | 70.440 | 0.11% |
23.04.2024 | 70.360 | 70.360 | 70.360 | 70.360 | 1.27% |
22.04.2024 | 69.480 | 69.480 | 69.480 | 69.480 | 0.10% |
19.04.2024 | 69.410 | 69.410 | 69.410 | 69.410 | -1.07% |
18.04.2024 | 70.160 | 70.160 | 70.160 | 70.160 | 0.11% |
17.04.2024 | 70.080 | 70.080 | 70.080 | 70.080 | -0.65% |
16.04.2024 | 70.540 | 70.540 | 70.540 | 70.540 | 0.43% |
02.05.2024 | 70.240 | 70.240 | 70.240 | 70.240 | -0.85% |
30.04.2024 | 70.840 | 70.840 | 70.840 | 70.840 | -0.39% |
29.04.2024 | 71.120 | 71.120 | 71.120 | 71.120 | 0.10% |
26.04.2024 | 71.050 | 71.050 | 71.050 | 71.050 | 2.07% |
25.04.2024 | 69.610 | 69.610 | 69.610 | 69.610 | -1.18% |
24.04.2024 | 70.440 | 70.440 | 70.440 | 70.440 | 0.11% |
23.04.2024 | 70.360 | 70.360 | 70.360 | 70.360 | 1.27% |
22.04.2024 | 69.480 | 69.480 | 69.480 | 69.480 | 0.10% |
19.04.2024 | 69.410 | 69.410 | 69.410 | 69.410 | -1.07% |
18.04.2024 | 70.160 | 70.160 | 70.160 | 70.160 | 0.11% |
17.04.2024 | 70.080 | 70.080 | 70.080 | 70.080 | -0.65% |
16.04.2024 | 70.540 | 70.540 | 70.540 | 70.540 | -1.56% |
15.04.2024 | 71.660 | 71.660 | 71.660 | 71.660 | -0.29% |
12.04.2024 | 71.870 | 71.870 | 71.870 | 71.870 | 0.42% |
11.04.2024 | 71.570 | 71.570 | 71.570 | 71.570 | 0.28% |
10.04.2024 | 71.370 | 71.370 | 71.370 | 71.370 | 0.34% |
09.04.2024 | 71.130 | 71.130 | 71.130 | 71.130 | -0.49% |
08.04.2024 | 71.480 | 71.480 | 71.480 | 71.480 | 0.22% |
Máximo: 71.870 | Mínimo: 69.410 | Diferencia: 2.460 | Promedio: 70.525 | % var.: -1.514 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores