Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.08.2023 | 133.600 | 133.600 | 133.600 | 133.600 | 0.05% |
31.07.2023 | 133.538 | 133.538 | 133.538 | 133.538 | -0.56% |
30.06.2023 | 134.286 | 134.286 | 134.286 | 134.286 | 0.99% |
31.05.2023 | 132.963 | 132.963 | 132.963 | 132.963 | 0.69% |
28.04.2023 | 132.048 | 132.048 | 132.048 | 132.048 | 0.12% |
31.03.2023 | 131.891 | 131.891 | 131.891 | 131.891 | -0.93% |
28.02.2023 | 133.125 | 133.125 | 133.125 | 133.125 | 0.33% |
31.01.2023 | 132.683 | 132.683 | 132.683 | 132.683 | 0.72% |
30.12.2022 | 131.738 | 131.738 | 131.738 | 131.738 | -0.09% |
30.11.2022 | 131.851 | 131.851 | 131.851 | 131.851 | -1.37% |
31.10.2022 | 133.688 | 133.688 | 133.688 | 133.688 | 0.15% |
30.09.2022 | 133.484 | 133.484 | 133.484 | 133.484 | 1.77% |
31.08.2022 | 131.162 | 131.162 | 131.162 | 131.162 | -0.06% |
29.07.2022 | 131.246 | 131.246 | 131.246 | 131.246 | -0.62% |
30.06.2022 | 132.069 | 132.069 | 132.069 | 132.069 | 0.30% |
31.05.2022 | 131.673 | 131.673 | 131.673 | 131.673 | -1.22% |
29.04.2022 | 133.293 | 133.293 | 133.293 | 133.293 | 1.10% |
31.03.2022 | 131.847 | 131.847 | 131.847 | 131.847 | 0.47% |
28.02.2022 | 131.230 | 131.230 | 131.230 | 131.230 | -0.24% |
31.01.2022 | 131.542 | 131.542 | 131.542 | 131.542 | -0.80% |
30.12.2021 | 132.601 | 132.601 | 132.601 | 132.601 | -0.73% |
30.11.2021 | 133.574 | 133.574 | 133.574 | 133.574 | -0.46% |
29.10.2021 | 134.188 | 134.188 | 134.188 | 134.188 | -0.64% |
30.09.2021 | 135.052 | 135.052 | 135.052 | 135.052 | -0.68% |
31.08.2021 | 135.983 | 135.983 | 135.983 | 135.983 | -0.52% |
30.07.2021 | 136.692 | 136.692 | 136.692 | 136.692 | -0.15% |
30.06.2021 | 136.903 | 136.903 | 136.903 | 136.903 | -0.87% |
31.05.2021 | 138.106 | 138.106 | 138.106 | 138.106 | 0.13% |
30.04.2021 | 137.932 | 137.932 | 137.932 | 137.932 | 0.94% |
31.03.2021 | 136.643 | 136.643 | 136.643 | 136.643 | 2.28% |
Máximo: 138.106 | Mínimo: 131.162 | Diferencia: 6.944 | Promedio: 133.554 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores