Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.03.2020 | 116.100 | 116.100 | 116.100 | 116.100 | -1.54% |
20.03.2020 | 117.910 | 117.910 | 117.910 | 117.910 | 1.73% |
19.03.2020 | 115.910 | 115.910 | 115.910 | 115.910 | 0.69% |
18.03.2020 | 115.120 | 115.120 | 115.120 | 115.120 | -3.45% |
17.03.2020 | 119.230 | 119.230 | 119.230 | 119.230 | 0.97% |
16.03.2020 | 118.080 | 118.080 | 118.080 | 118.080 | -6.01% |
13.03.2020 | 125.630 | 125.630 | 125.630 | 125.630 | 1.10% |
12.03.2020 | 124.260 | 124.260 | 124.260 | 124.260 | -8.59% |
11.03.2020 | 135.930 | 135.930 | 135.930 | 135.930 | -0.95% |
10.03.2020 | 137.230 | 137.230 | 137.230 | 137.230 | -0.75% |
09.03.2020 | 138.270 | 138.270 | 138.270 | 138.270 | -5.28% |
06.03.2020 | 145.970 | 145.970 | 145.970 | 145.970 | -2.20% |
05.03.2020 | 149.250 | 149.250 | 149.250 | 149.250 | -2.23% |
04.03.2020 | 152.660 | 152.660 | 152.660 | 152.660 | 0.27% |
03.03.2020 | 152.250 | 152.250 | 152.250 | 152.250 | 0.60% |
02.03.2020 | 151.340 | 151.340 | 151.340 | 151.340 | -1.39% |
28.02.2020 | 153.480 | 153.480 | 153.480 | 153.480 | -1.79% |
27.02.2020 | 156.270 | 156.270 | 156.270 | 156.270 | -2.48% |
26.02.2020 | 160.250 | 160.250 | 160.250 | 160.250 | -0.07% |
25.02.2020 | 160.360 | 160.360 | 160.360 | 160.360 | -1.23% |
24.02.2020 | 162.350 | 162.350 | 162.350 | 162.350 | -2.54% |
21.02.2020 | 166.580 | 166.580 | 166.580 | 166.580 | -0.66% |
20.02.2020 | 167.690 | 167.690 | 167.690 | 167.690 | -0.36% |
19.02.2020 | 168.300 | 168.300 | 168.300 | 168.300 | 0.25% |
18.02.2020 | 167.880 | 167.880 | 167.880 | 167.880 | -0.34% |
17.02.2020 | 168.450 | 168.450 | 168.450 | 168.450 | 0.20% |
14.02.2020 | 168.110 | 168.110 | 168.110 | 168.110 | 0.21% |
13.02.2020 | 167.750 | 167.750 | 167.750 | 167.750 | -0.45% |
12.02.2020 | 168.510 | 168.510 | 168.510 | 168.510 | 0.72% |
11.02.2020 | 167.300 | 167.300 | 167.300 | 167.300 | 44.10% |
Máximo: 168.510 | Mínimo: 115.120 | Diferencia: 53.390 | Promedio: 147.281 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores