Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.09.2023 | 1,972.450 | 1,972.450 | 1,972.450 | 1,972.450 | 0.55% |
13.09.2023 | 1,961.620 | 1,961.620 | 1,961.620 | 1,961.620 | 0.77% |
12.09.2023 | 1,946.580 | 1,946.580 | 1,946.580 | 1,946.580 | -0.57% |
11.09.2023 | 1,957.690 | 1,957.690 | 1,957.690 | 1,957.690 | 0.51% |
08.09.2023 | 1,947.850 | 1,947.850 | 1,947.850 | 1,947.850 | 0.45% |
07.09.2023 | 1,939.040 | 1,939.040 | 1,939.040 | 1,939.040 | 0.01% |
06.09.2023 | 1,938.860 | 1,938.860 | 1,938.860 | 1,938.860 | -0.26% |
05.09.2023 | 1,943.850 | 1,943.850 | 1,943.850 | 1,943.850 | 0.90% |
04.09.2023 | 1,926.420 | 1,926.420 | 1,926.420 | 1,926.420 | 0.41% |
01.09.2023 | 1,918.460 | 1,918.460 | 1,918.460 | 1,918.460 | 0.80% |
31.08.2023 | 1,903.260 | 1,903.260 | 1,903.260 | 1,903.260 | 0.31% |
30.08.2023 | 1,897.440 | 1,897.440 | 1,897.440 | 1,897.440 | -0.83% |
29.08.2023 | 1,913.340 | 1,913.340 | 1,913.340 | 1,913.340 | -0.54% |
28.08.2023 | 1,923.780 | 1,923.780 | 1,923.780 | 1,923.780 | 0.32% |
25.08.2023 | 1,917.700 | 1,917.700 | 1,917.700 | 1,917.700 | -0.24% |
24.08.2023 | 1,922.220 | 1,922.220 | 1,922.220 | 1,922.220 | 0.42% |
23.08.2023 | 1,914.180 | 1,914.180 | 1,914.180 | 1,914.180 | 0.91% |
22.08.2023 | 1,896.890 | 1,896.890 | 1,896.890 | 1,896.890 | 0.06% |
21.08.2023 | 1,895.710 | 1,895.710 | 1,895.710 | 1,895.710 | 0.32% |
18.08.2023 | 1,889.730 | 1,889.730 | 1,889.730 | 1,889.730 | 0.69% |
17.08.2023 | 1,876.810 | 1,876.810 | 1,876.810 | 1,876.810 | -0.55% |
16.08.2023 | 1,887.240 | 1,887.240 | 1,887.240 | 1,887.240 | 1.08% |
14.08.2023 | 1,867.010 | 1,867.010 | 1,867.010 | 1,867.010 | 0.50% |
11.08.2023 | 1,857.760 | 1,857.760 | 1,857.760 | 1,857.760 | 1.02% |
10.08.2023 | 1,838.930 | 1,838.930 | 1,838.930 | 1,838.930 | 0.13% |
09.08.2023 | 1,836.500 | 1,836.500 | 1,836.500 | 1,836.500 | -0.75% |
08.08.2023 | 1,850.330 | 1,850.330 | 1,850.330 | 1,850.330 | 1.41% |
07.08.2023 | 1,824.610 | 1,824.610 | 1,824.610 | 1,824.610 | 0.84% |
04.08.2023 | 1,809.380 | 1,809.380 | 1,809.380 | 1,809.380 | -0.81% |
03.08.2023 | 1,824.180 | 1,824.180 | 1,824.180 | 1,824.180 | -7.52% |
Máximo: 1,972.450 | Mínimo: 1,809.380 | Diferencia: 163.070 | Promedio: 1,899.994 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores