Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.02.2022 | 67.290 | 67.290 | 67.290 | 67.290 | -26.03% |
22.02.2022 | 90.970 | 90.970 | 90.970 | 90.970 | -0.41% |
21.02.2022 | 91.340 | 91.340 | 91.340 | 91.340 | -9.73% |
18.02.2022 | 101.190 | 101.190 | 101.190 | 101.190 | -4.52% |
17.02.2022 | 105.980 | 105.980 | 105.980 | 105.980 | -5.17% |
16.02.2022 | 111.760 | 111.760 | 111.760 | 111.760 | 1.12% |
15.02.2022 | 110.520 | 110.520 | 110.520 | 110.520 | 5.88% |
14.02.2022 | 104.380 | 104.380 | 104.380 | 104.380 | -1.17% |
11.02.2022 | 105.620 | 105.620 | 105.620 | 105.620 | -5.29% |
10.02.2022 | 111.520 | 111.520 | 111.520 | 111.520 | -0.37% |
09.02.2022 | 111.930 | 111.930 | 111.930 | 111.930 | 3.76% |
08.02.2022 | 107.870 | 107.870 | 107.870 | 107.870 | 2.93% |
07.02.2022 | 104.800 | 104.800 | 104.800 | 104.800 | 0.81% |
04.02.2022 | 103.960 | 103.960 | 103.960 | 103.960 | 0.77% |
03.02.2022 | 103.170 | 103.170 | 103.170 | 103.170 | -2.92% |
02.02.2022 | 106.270 | 106.270 | 106.270 | 106.270 | -0.41% |
01.02.2022 | 106.710 | 106.710 | 106.710 | 106.710 | 0.70% |
31.01.2022 | 105.970 | 105.970 | 105.970 | 105.970 | 2.55% |
28.01.2022 | 103.340 | 103.340 | 103.340 | 103.340 | 0.46% |
27.01.2022 | 102.870 | 102.870 | 102.870 | 102.870 | 5.48% |
26.01.2022 | 97.530 | 97.530 | 97.530 | 97.530 | 0.92% |
25.01.2022 | 96.640 | 96.640 | 96.640 | 96.640 | 1.17% |
24.01.2022 | 95.520 | 95.520 | 95.520 | 95.520 | -7.33% |
21.01.2022 | 103.080 | 103.080 | 103.080 | 103.080 | -2.90% |
20.01.2022 | 106.160 | 106.160 | 106.160 | 106.160 | 1.09% |
19.01.2022 | 105.020 | 105.020 | 105.020 | 105.020 | 2.47% |
18.01.2022 | 102.490 | 102.490 | 102.490 | 102.490 | -5.52% |
17.01.2022 | 108.480 | 108.480 | 108.480 | 108.480 | -0.09% |
14.01.2022 | 108.580 | 108.580 | 108.580 | 108.580 | -2.25% |
13.01.2022 | 111.080 | 111.080 | 111.080 | 111.080 | 65.08% |
Máximo: 111.930 | Mínimo: 67.290 | Diferencia: 44.640 | Promedio: 103.068 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores