Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.10.2023 | 2,504.070 | 2,504.070 | 2,504.070 | 2,504.070 | -1.18% |
18.10.2023 | 2,533.850 | 2,533.850 | 2,533.850 | 2,533.850 | -0.65% |
17.10.2023 | 2,550.340 | 2,550.340 | 2,550.340 | 2,550.340 | 0.08% |
16.10.2023 | 2,548.190 | 2,548.190 | 2,548.190 | 2,548.190 | 0.58% |
13.10.2023 | 2,533.400 | 2,533.400 | 2,533.400 | 2,533.400 | -2.08% |
12.10.2023 | 2,587.150 | 2,587.150 | 2,587.150 | 2,587.150 | 0.20% |
11.10.2023 | 2,581.970 | 2,581.970 | 2,581.970 | 2,581.970 | 0.03% |
10.10.2023 | 2,581.160 | 2,581.160 | 2,581.160 | 2,581.160 | 2.60% |
09.10.2023 | 2,515.710 | 2,515.710 | 2,515.710 | 2,515.710 | -2.50% |
06.10.2023 | 2,580.240 | 2,580.240 | 2,580.240 | 2,580.240 | 1.29% |
05.10.2023 | 2,547.450 | 2,547.450 | 2,547.450 | 2,547.450 | 0.44% |
04.10.2023 | 2,536.390 | 2,536.390 | 2,536.390 | 2,536.390 | 0.43% |
03.10.2023 | 2,525.550 | 2,525.550 | 2,525.550 | 2,525.550 | -0.70% |
02.10.2023 | 2,543.440 | 2,543.440 | 2,543.440 | 2,543.440 | -0.14% |
29.09.2023 | 2,546.890 | 2,546.890 | 2,546.890 | 2,546.890 | 0.21% |
28.09.2023 | 2,541.480 | 2,541.480 | 2,541.480 | 2,541.480 | 0.57% |
27.09.2023 | 2,527.040 | 2,527.040 | 2,527.040 | 2,527.040 | -1.08% |
26.09.2023 | 2,554.540 | 2,554.540 | 2,554.540 | 2,554.540 | -1.14% |
25.09.2023 | 2,583.980 | 2,583.980 | 2,583.980 | 2,583.980 | -0.38% |
22.09.2023 | 2,593.770 | 2,593.770 | 2,593.770 | 2,593.770 | -1.01% |
21.09.2023 | 2,620.250 | 2,620.250 | 2,620.250 | 2,620.250 | -0.88% |
20.09.2023 | 2,643.610 | 2,643.610 | 2,643.610 | 2,643.610 | 1.02% |
19.09.2023 | 2,617.000 | 2,617.000 | 2,617.000 | 2,617.000 | -0.42% |
18.09.2023 | 2,628.160 | 2,628.160 | 2,628.160 | 2,628.160 | -1.24% |
15.09.2023 | 2,661.040 | 2,661.040 | 2,661.040 | 2,661.040 | 0.21% |
14.09.2023 | 2,655.350 | 2,655.350 | 2,655.350 | 2,655.350 | 0.89% |
13.09.2023 | 2,631.940 | 2,631.940 | 2,631.940 | 2,631.940 | -0.19% |
12.09.2023 | 2,636.880 | 2,636.880 | 2,636.880 | 2,636.880 | -0.32% |
11.09.2023 | 2,645.470 | 2,645.470 | 2,645.470 | 2,645.470 | 0.51% |
08.09.2023 | 2,631.930 | 2,631.930 | 2,631.930 | 2,631.930 | 5.11% |
Máximo: 2,661.040 | Mínimo: 2,504.070 | Diferencia: 156.970 | Promedio: 2,579.608 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores