Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.07.2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.00% |
02.07.2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.31% |
01.07.2024 | 0.962 | 0.962 | 0.962 | 0.962 | -0.41% |
30.06.2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.00% |
28.06.2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.63% |
27.06.2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.63% |
26.06.2024 | 0.954 | 0.954 | 0.954 | 0.954 | -0.21% |
25.06.2024 | 0.956 | 0.956 | 0.956 | 0.956 | -0.62% |
24.06.2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.21% |
21.06.2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.21% |
20.06.2024 | 0.958 | 0.958 | 0.958 | 0.958 | -0.21% |
18.06.2024 | 0.960 | 0.960 | 0.960 | 0.960 | -0.52% |
03.07.2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.00% |
02.07.2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.31% |
01.07.2024 | 0.962 | 0.962 | 0.962 | 0.962 | -0.41% |
30.06.2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.00% |
28.06.2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.63% |
27.06.2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.63% |
26.06.2024 | 0.954 | 0.954 | 0.954 | 0.954 | -0.21% |
25.06.2024 | 0.956 | 0.956 | 0.956 | 0.956 | -0.62% |
24.06.2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.21% |
21.06.2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.21% |
20.06.2024 | 0.958 | 0.958 | 0.958 | 0.958 | -0.21% |
18.06.2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.10% |
17.06.2024 | 0.959 | 0.959 | 0.959 | 0.959 | -0.10% |
14.06.2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.21% |
13.06.2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.00% |
12.06.2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.31% |
11.06.2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.42% |
07.06.2024 | 0.951 | 0.951 | 0.951 | 0.951 | -0.73% |
Máximo: 0.966 | Mínimo: 0.951 | Diferencia: 0.015 | Promedio: 0.960 | % var.: 0.731 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores