Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 198.219 | 198.219 | 198.219 | 198.219 | 0.31% |
26.05.2024 | 197.606 | 197.606 | 197.606 | 197.606 | 0.00% |
25.05.2024 | 197.603 | 197.603 | 197.603 | 197.603 | -0.16% |
24.05.2024 | 197.916 | 197.916 | 197.916 | 197.916 | 0.04% |
23.05.2024 | 197.847 | 197.847 | 197.847 | 197.847 | -0.22% |
22.05.2024 | 198.291 | 198.291 | 198.291 | 198.291 | 0.07% |
21.05.2024 | 198.158 | 198.158 | 198.158 | 198.158 | -0.01% |
20.05.2024 | 198.169 | 198.169 | 198.169 | 198.169 | 0.24% |
19.05.2024 | 197.689 | 197.689 | 197.689 | 197.689 | 0.00% |
18.05.2024 | 197.689 | 197.689 | 197.689 | 197.689 | 0.00% |
17.05.2024 | 197.689 | 197.689 | 197.689 | 197.689 | -0.35% |
16.05.2024 | 198.381 | 198.381 | 198.381 | 198.381 | 0.01% |
15.05.2024 | 198.355 | 198.355 | 198.355 | 198.355 | 0.48% |
14.05.2024 | 197.413 | 197.413 | 197.413 | 197.413 | 0.08% |
13.05.2024 | 197.254 | 197.254 | 197.254 | 197.254 | 0.45% |
12.05.2024 | 196.365 | 196.365 | 196.365 | 196.365 | 0.00% |
11.05.2024 | 196.360 | 196.360 | 196.360 | 196.360 | -0.37% |
10.05.2024 | 197.087 | 197.087 | 197.087 | 197.087 | 0.20% |
09.05.2024 | 196.701 | 196.701 | 196.701 | 196.701 | 0.20% |
08.05.2024 | 196.312 | 196.312 | 196.312 | 196.312 | -0.13% |
07.05.2024 | 196.568 | 196.568 | 196.568 | 196.568 | 0.40% |
06.05.2024 | 195.777 | 195.777 | 195.777 | 195.777 | 0.06% |
05.05.2024 | 195.660 | 195.660 | 195.660 | 195.660 | 0.00% |
04.05.2024 | 195.656 | 195.656 | 195.656 | 195.656 | 0.30% |
03.05.2024 | 195.063 | 195.063 | 195.063 | 195.063 | 0.42% |
02.05.2024 | 194.240 | 194.240 | 194.240 | 194.240 | 0.22% |
01.05.2024 | 193.817 | 193.817 | 193.817 | 193.817 | -0.10% |
30.04.2024 | 194.008 | 194.008 | 194.008 | 194.008 | -0.41% |
29.04.2024 | 194.808 | 194.808 | 194.808 | 194.808 | 0.14% |
Máximo: 198.381 | Mínimo: 193.817 | Diferencia: 4.565 | Promedio: 196.783 | % var.: 1.895 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores