Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.10.2023 | 150.180 | 150.180 | 150.180 | 150.180 | -0.22% |
03.10.2023 | 150.510 | 150.510 | 150.510 | 150.510 | -0.15% |
02.10.2023 | 150.740 | 150.740 | 150.740 | 150.740 | 0.01% |
29.09.2023 | 150.720 | 150.720 | 150.720 | 150.720 | 1.13% |
28.09.2023 | 149.040 | 149.040 | 149.040 | 149.040 | 0.14% |
27.09.2023 | 148.830 | 148.830 | 148.830 | 148.830 | -0.03% |
26.09.2023 | 148.880 | 148.880 | 148.880 | 148.880 | -1.97% |
25.09.2023 | 151.870 | 151.870 | 151.870 | 151.870 | -0.27% |
22.09.2023 | 152.280 | 152.280 | 152.280 | 152.280 | 0.61% |
21.09.2023 | 151.350 | 151.350 | 151.350 | 151.350 | -0.95% |
20.09.2023 | 152.800 | 152.800 | 152.800 | 152.800 | -0.27% |
19.09.2023 | 153.210 | 153.210 | 153.210 | 153.210 | 0.07% |
18.09.2023 | 153.100 | 153.100 | 153.100 | 153.100 | -1.22% |
15.09.2023 | 154.990 | 154.990 | 154.990 | 154.990 | 0.42% |
14.09.2023 | 154.340 | 154.340 | 154.340 | 154.340 | 1.16% |
13.09.2023 | 152.570 | 152.570 | 152.570 | 152.570 | -0.27% |
12.09.2023 | 152.990 | 152.990 | 152.990 | 152.990 | 0.38% |
11.09.2023 | 152.410 | 152.410 | 152.410 | 152.410 | 0.22% |
08.09.2023 | 152.070 | 152.070 | 152.070 | 152.070 | -0.11% |
07.09.2023 | 152.240 | 152.240 | 152.240 | 152.240 | -0.65% |
06.09.2023 | 153.240 | 153.240 | 153.240 | 153.240 | -0.38% |
05.09.2023 | 153.820 | 153.820 | 153.820 | 153.820 | -0.34% |
04.09.2023 | 154.340 | 154.340 | 154.340 | 154.340 | 1.25% |
01.09.2023 | 152.440 | 152.440 | 152.440 | 152.440 | 0.95% |
31.08.2023 | 151.010 | 151.010 | 151.010 | 151.010 | -0.38% |
30.08.2023 | 151.590 | 151.590 | 151.590 | 151.590 | -0.80% |
29.08.2023 | 152.810 | 152.810 | 152.810 | 152.810 | 0.55% |
28.08.2023 | 151.970 | 151.970 | 151.970 | 151.970 | 0.42% |
25.08.2023 | 151.330 | 151.330 | 151.330 | 151.330 | -0.71% |
24.08.2023 | 152.410 | 152.410 | 152.410 | 152.410 | 1.48% |
Máximo: 154.990 | Mínimo: 148.830 | Diferencia: 6.160 | Promedio: 152.003 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores