Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.02.2023 | 136.260 | 136.260 | 136.260 | 136.260 | 0.41% |
22.02.2023 | 135.700 | 135.700 | 135.700 | 135.700 | 0.13% |
21.02.2023 | 135.530 | 135.530 | 135.530 | 135.530 | -0.29% |
20.02.2023 | 135.920 | 135.920 | 135.920 | 135.920 | 0.10% |
17.02.2023 | 135.790 | 135.790 | 135.790 | 135.790 | -0.01% |
16.02.2023 | 135.800 | 135.800 | 135.800 | 135.800 | 0.25% |
15.02.2023 | 135.460 | 135.460 | 135.460 | 135.460 | 0.07% |
14.02.2023 | 135.370 | 135.370 | 135.370 | 135.370 | -0.57% |
13.02.2023 | 136.140 | 136.140 | 136.140 | 136.140 | -0.43% |
10.02.2023 | 136.730 | 136.730 | 136.730 | 136.730 | 0.07% |
09.02.2023 | 136.630 | 136.630 | 136.630 | 136.630 | 0.13% |
08.02.2023 | 136.450 | 136.450 | 136.450 | 136.450 | 0.01% |
07.02.2023 | 136.440 | 136.440 | 136.440 | 136.440 | 0.06% |
06.02.2023 | 136.360 | 136.360 | 136.360 | 136.360 | -0.55% |
03.02.2023 | 137.110 | 137.110 | 137.110 | 137.110 | -0.12% |
02.02.2023 | 137.280 | 137.280 | 137.280 | 137.280 | 1.16% |
01.02.2023 | 135.710 | 135.710 | 135.710 | 135.710 | -0.08% |
31.01.2023 | 135.820 | 135.820 | 135.820 | 135.820 | 0.16% |
30.01.2023 | 135.600 | 135.600 | 135.600 | 135.600 | -0.35% |
27.01.2023 | 136.070 | 136.070 | 136.070 | 136.070 | -0.18% |
26.01.2023 | 136.310 | 136.310 | 136.310 | 136.310 | -0.11% |
25.01.2023 | 136.460 | 136.460 | 136.460 | 136.460 | 0.06% |
24.01.2023 | 136.380 | 136.380 | 136.380 | 136.380 | 0.15% |
23.01.2023 | 136.170 | 136.170 | 136.170 | 136.170 | 0.19% |
20.01.2023 | 135.910 | 135.910 | 135.910 | 135.910 | -0.52% |
19.01.2023 | 136.620 | 136.620 | 136.620 | 136.620 | -0.58% |
18.01.2023 | 137.420 | 137.420 | 137.420 | 137.420 | 0.49% |
17.01.2023 | 136.750 | 136.750 | 136.750 | 136.750 | 0.29% |
16.01.2023 | 136.350 | 136.350 | 136.350 | 136.350 | -0.20% |
13.01.2023 | 136.620 | 136.620 | 136.620 | 136.620 | 0.26% |
Máximo: 137.420 | Mínimo: 135.370 | Diferencia: 2.050 | Promedio: 136.239 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores