Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 247.975 | 247.975 | 247.975 | 247.975 | -1.78% |
31.03.2024 | 252.481 | 252.481 | 252.481 | 252.481 | 1.80% |
29.02.2024 | 248.022 | 248.022 | 248.022 | 248.022 | 2.16% |
31.01.2024 | 242.780 | 242.780 | 242.780 | 242.780 | 0.91% |
31.12.2023 | 240.594 | 240.594 | 240.594 | 240.594 | 2.18% |
30.11.2023 | 235.460 | 235.460 | 235.460 | 235.460 | 3.93% |
31.10.2023 | 226.559 | 226.559 | 226.559 | 226.559 | -1.19% |
30.09.2023 | 229.287 | 229.287 | 229.287 | 229.287 | -1.79% |
31.08.2023 | 233.473 | 233.473 | 233.473 | 233.473 | -0.91% |
31.07.2023 | 235.622 | 235.622 | 235.622 | 235.622 | 1.31% |
30.06.2023 | 232.569 | 232.569 | 232.569 | 232.569 | 1.64% |
31.05.2023 | 228.816 | 228.816 | 228.816 | 228.816 | 0.23% |
30.04.2023 | 228.281 | 228.281 | 228.281 | 228.281 | 0.54% |
31.03.2023 | 227.049 | 227.049 | 227.049 | 227.049 | 0.50% |
28.02.2023 | 225.926 | 225.926 | 225.926 | 225.926 | 0.07% |
31.01.2023 | 225.761 | 225.761 | 225.761 | 225.761 | 2.41% |
31.12.2022 | 220.454 | 220.454 | 220.454 | 220.454 | -2.38% |
30.11.2022 | 225.839 | 225.839 | 225.839 | 225.839 | 2.73% |
31.10.2022 | 219.829 | 219.829 | 219.829 | 219.829 | -2.62% |
31.08.2022 | 225.739 | 225.739 | 225.739 | 225.739 | -1.90% |
31.07.2022 | 230.120 | 230.120 | 230.120 | 230.120 | 4.25% |
30.06.2022 | 220.742 | 220.742 | 220.742 | 220.742 | -3.59% |
31.05.2022 | 228.969 | 228.969 | 228.969 | 228.969 | -1.08% |
30.04.2022 | 231.471 | 231.471 | 231.471 | 231.471 | -2.67% |
31.03.2022 | 237.817 | 237.817 | 237.817 | 237.817 | 1.25% |
28.02.2022 | 234.887 | 234.887 | 234.887 | 234.887 | -1.94% |
31.01.2022 | 239.542 | 239.542 | 239.542 | 239.542 | -2.07% |
31.12.2021 | 244.601 | 244.601 | 244.601 | 244.601 | 2.18% |
30.11.2021 | 239.385 | 239.385 | 239.385 | 239.385 | -3.46% |
30.04.2024 | 247.975 | 247.975 | 247.975 | 247.975 | -1.78% |
Máximo: 252.481 | Mínimo: 219.829 | Diferencia: 32.651 | Promedio: 233.601 | % var.: -1.785 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores