Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 15.426 | 15.426 | 15.426 | 15.426 | -0.73% |
29.04.2024 | 15.540 | 15.540 | 15.540 | 15.540 | 0.46% |
26.04.2024 | 15.468 | 15.468 | 15.468 | 15.468 | 0.29% |
25.04.2024 | 15.422 | 15.422 | 15.422 | 15.422 | -0.18% |
24.04.2024 | 15.450 | 15.450 | 15.450 | 15.450 | -0.04% |
23.04.2024 | 15.456 | 15.456 | 15.456 | 15.456 | 0.77% |
22.04.2024 | 15.338 | 15.338 | 15.338 | 15.338 | 0.74% |
19.04.2024 | 15.226 | 15.226 | 15.226 | 15.226 | -0.29% |
18.04.2024 | 15.270 | 15.270 | 15.270 | 15.270 | -0.04% |
17.04.2024 | 15.277 | 15.277 | 15.277 | 15.277 | -2.03% |
11.04.2024 | 15.593 | 15.593 | 15.593 | 15.593 | 0.46% |
10.04.2024 | 15.522 | 15.522 | 15.522 | 15.522 | -0.77% |
09.04.2024 | 15.643 | 15.643 | 15.643 | 15.643 | 0.07% |
05.04.2024 | 15.631 | 15.631 | 15.631 | 15.631 | 1.33% |
30.04.2024 | 15.426 | 15.426 | 15.426 | 15.426 | -0.73% |
29.04.2024 | 15.540 | 15.540 | 15.540 | 15.540 | 0.46% |
26.04.2024 | 15.468 | 15.468 | 15.468 | 15.468 | 0.29% |
25.04.2024 | 15.422 | 15.422 | 15.422 | 15.422 | -0.18% |
24.04.2024 | 15.450 | 15.450 | 15.450 | 15.450 | -0.04% |
23.04.2024 | 15.456 | 15.456 | 15.456 | 15.456 | 0.77% |
22.04.2024 | 15.338 | 15.338 | 15.338 | 15.338 | 0.74% |
19.04.2024 | 15.226 | 15.226 | 15.226 | 15.226 | -0.29% |
18.04.2024 | 15.270 | 15.270 | 15.270 | 15.270 | -0.04% |
17.04.2024 | 15.277 | 15.277 | 15.277 | 15.277 | -2.03% |
11.04.2024 | 15.593 | 15.593 | 15.593 | 15.593 | 0.46% |
10.04.2024 | 15.522 | 15.522 | 15.522 | 15.522 | -0.77% |
09.04.2024 | 15.643 | 15.643 | 15.643 | 15.643 | 0.07% |
05.04.2024 | 15.631 | 15.631 | 15.631 | 15.631 | 0.26% |
04.04.2024 | 15.590 | 15.590 | 15.590 | 15.590 | -0.43% |
03.04.2024 | 15.658 | 15.658 | 15.658 | 15.658 | 0.16% |
Máximo: 15.658 | Mínimo: 15.226 | Diferencia: 0.433 | Promedio: 15.459 | % var.: -1.329 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores