Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 1,089.610 | 1,089.610 | 1,089.610 | 1,089.610 | -0.21% |
22.05.2024 | 1,091.920 | 1,091.920 | 1,091.920 | 1,091.920 | -0.09% |
21.05.2024 | 1,092.950 | 1,092.950 | 1,092.950 | 1,092.950 | -0.08% |
17.05.2024 | 1,093.820 | 1,093.820 | 1,093.820 | 1,093.820 | -0.11% |
16.05.2024 | 1,094.980 | 1,094.980 | 1,094.980 | 1,094.980 | -0.03% |
15.05.2024 | 1,095.340 | 1,095.340 | 1,095.340 | 1,095.340 | 0.27% |
14.05.2024 | 1,092.430 | 1,092.430 | 1,092.430 | 1,092.430 | -0.04% |
13.05.2024 | 1,092.910 | 1,092.910 | 1,092.910 | 1,092.910 | -0.00% |
10.05.2024 | 1,092.940 | 1,092.940 | 1,092.940 | 1,092.940 | -0.14% |
08.05.2024 | 1,094.470 | 1,094.470 | 1,094.470 | 1,094.470 | -0.05% |
07.05.2024 | 1,095.010 | 1,095.010 | 1,095.010 | 1,095.010 | 0.07% |
06.05.2024 | 1,094.200 | 1,094.200 | 1,094.200 | 1,094.200 | 0.13% |
03.05.2024 | 1,092.830 | 1,092.830 | 1,092.830 | 1,092.830 | 0.30% |
23.05.2024 | 1,089.610 | 1,089.610 | 1,089.610 | 1,089.610 | -0.21% |
22.05.2024 | 1,091.920 | 1,091.920 | 1,091.920 | 1,091.920 | -0.09% |
21.05.2024 | 1,092.950 | 1,092.950 | 1,092.950 | 1,092.950 | -0.08% |
17.05.2024 | 1,093.820 | 1,093.820 | 1,093.820 | 1,093.820 | -0.11% |
16.05.2024 | 1,094.980 | 1,094.980 | 1,094.980 | 1,094.980 | -0.03% |
15.05.2024 | 1,095.340 | 1,095.340 | 1,095.340 | 1,095.340 | 0.27% |
14.05.2024 | 1,092.430 | 1,092.430 | 1,092.430 | 1,092.430 | -0.04% |
13.05.2024 | 1,092.910 | 1,092.910 | 1,092.910 | 1,092.910 | -0.00% |
10.05.2024 | 1,092.940 | 1,092.940 | 1,092.940 | 1,092.940 | -0.14% |
08.05.2024 | 1,094.470 | 1,094.470 | 1,094.470 | 1,094.470 | -0.05% |
07.05.2024 | 1,095.010 | 1,095.010 | 1,095.010 | 1,095.010 | 0.07% |
06.05.2024 | 1,094.200 | 1,094.200 | 1,094.200 | 1,094.200 | 0.13% |
03.05.2024 | 1,092.830 | 1,092.830 | 1,092.830 | 1,092.830 | 0.13% |
02.05.2024 | 1,091.440 | 1,091.440 | 1,091.440 | 1,091.440 | -0.19% |
30.04.2024 | 1,093.530 | 1,093.530 | 1,093.530 | 1,093.530 | -0.20% |
29.04.2024 | 1,095.750 | 1,095.750 | 1,095.750 | 1,095.750 | 0.22% |
26.04.2024 | 1,093.310 | 1,093.310 | 1,093.310 | 1,093.310 | 0.29% |
Máximo: 1,095.750 | Mínimo: 1,089.610 | Diferencia: 6.140 | Promedio: 1,093.362 | % var.: -0.047 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores