![Problemas Apple-UE, chips de Broadcom, aranceles a los VE: 5 claves en Wall Street](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 1,078.690 | 1,078.690 | 1,078.690 | 1,078.690 | 0.27% |
20.06.2024 | 1,075.770 | 1,075.770 | 1,075.770 | 1,075.770 | 0.37% |
19.06.2024 | 1,071.840 | 1,071.840 | 1,071.840 | 1,071.840 | 0.01% |
18.06.2024 | 1,071.730 | 1,071.730 | 1,071.730 | 1,071.730 | 0.05% |
17.06.2024 | 1,071.240 | 1,071.240 | 1,071.240 | 1,071.240 | -0.08% |
14.06.2024 | 1,072.070 | 1,072.070 | 1,072.070 | 1,072.070 | 0.56% |
13.06.2024 | 1,066.050 | 1,066.050 | 1,066.050 | 1,066.050 | 0.14% |
12.06.2024 | 1,064.520 | 1,064.520 | 1,064.520 | 1,064.520 | 0.36% |
11.06.2024 | 1,060.750 | 1,060.750 | 1,060.750 | 1,060.750 | 0.22% |
10.06.2024 | 1,058.450 | 1,058.450 | 1,058.450 | 1,058.450 | -0.24% |
07.06.2024 | 1,060.960 | 1,060.960 | 1,060.960 | 1,060.960 | -0.15% |
06.06.2024 | 1,062.520 | 1,062.520 | 1,062.520 | 1,062.520 | -0.03% |
05.06.2024 | 1,062.820 | 1,062.820 | 1,062.820 | 1,062.820 | 0.26% |
04.06.2024 | 1,060.060 | 1,060.060 | 1,060.060 | 1,060.060 | 0.03% |
03.06.2024 | 1,059.750 | 1,059.750 | 1,059.750 | 1,059.750 | 0.21% |
31.05.2024 | 1,057.560 | 1,057.560 | 1,057.560 | 1,057.560 | 0.14% |
30.05.2024 | 1,056.070 | 1,056.070 | 1,056.070 | 1,056.070 | -0.34% |
29.05.2024 | 1,059.660 | 1,059.660 | 1,059.660 | 1,059.660 | -0.43% |
28.05.2024 | 1,064.210 | 1,064.210 | 1,064.210 | 1,064.210 | -0.14% |
27.05.2024 | 1,065.680 | 1,065.680 | 1,065.680 | 1,065.680 | 0.05% |
24.05.2024 | 1,065.100 | 1,065.100 | 1,065.100 | 1,065.100 | 0.12% |
Máximo: 1,078.690 | Mínimo: 1,056.070 | Diferencia: 22.620 | Promedio: 1,065.024 | % var.: 1.394 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores