Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.03.2023 | 1,769.620 | 1,769.620 | 1,769.620 | 1,769.620 | 1.53% |
15.03.2023 | 1,743.030 | 1,743.030 | 1,743.030 | 1,743.030 | -1.31% |
14.03.2023 | 1,766.150 | 1,766.150 | 1,766.150 | 1,766.150 | 1.19% |
13.03.2023 | 1,745.380 | 1,745.380 | 1,745.380 | 1,745.380 | -0.53% |
10.03.2023 | 1,754.650 | 1,754.650 | 1,754.650 | 1,754.650 | -1.30% |
09.03.2023 | 1,777.800 | 1,777.800 | 1,777.800 | 1,777.800 | -1.24% |
08.03.2023 | 1,800.160 | 1,800.160 | 1,800.160 | 1,800.160 | 0.04% |
07.03.2023 | 1,799.480 | 1,799.480 | 1,799.480 | 1,799.480 | -1.44% |
06.03.2023 | 1,825.720 | 1,825.720 | 1,825.720 | 1,825.720 | 0.25% |
03.03.2023 | 1,821.080 | 1,821.080 | 1,821.080 | 1,821.080 | 1.45% |
02.03.2023 | 1,795.080 | 1,795.080 | 1,795.080 | 1,795.080 | 0.48% |
01.03.2023 | 1,786.450 | 1,786.450 | 1,786.450 | 1,786.450 | -0.27% |
28.02.2023 | 1,791.370 | 1,791.370 | 1,791.370 | 1,791.370 | -0.23% |
27.02.2023 | 1,795.410 | 1,795.410 | 1,795.410 | 1,795.410 | -0.55% |
23.02.2023 | 1,805.380 | 1,805.380 | 1,805.380 | 1,805.380 | 0.29% |
22.02.2023 | 1,800.150 | 1,800.150 | 1,800.150 | 1,800.150 | -0.34% |
21.02.2023 | 1,806.370 | 1,806.370 | 1,806.370 | 1,806.370 | -1.47% |
17.02.2023 | 1,833.290 | 1,833.290 | 1,833.290 | 1,833.290 | -0.40% |
16.02.2023 | 1,840.710 | 1,840.710 | 1,840.710 | 1,840.710 | -0.86% |
15.02.2023 | 1,856.750 | 1,856.750 | 1,856.750 | 1,856.750 | 0.13% |
14.02.2023 | 1,854.340 | 1,854.340 | 1,854.340 | 1,854.340 | 0.10% |
13.02.2023 | 1,852.570 | 1,852.570 | 1,852.570 | 1,852.570 | 0.95% |
10.02.2023 | 1,835.120 | 1,835.120 | 1,835.120 | 1,835.120 | -0.20% |
09.02.2023 | 1,838.770 | 1,838.770 | 1,838.770 | 1,838.770 | -0.39% |
08.02.2023 | 1,846.060 | 1,846.060 | 1,846.060 | 1,846.060 | -0.68% |
07.02.2023 | 1,858.670 | 1,858.670 | 1,858.670 | 1,858.670 | 0.98% |
06.02.2023 | 1,840.610 | 1,840.610 | 1,840.610 | 1,840.610 | -0.96% |
03.02.2023 | 1,858.470 | 1,858.470 | 1,858.470 | 1,858.470 | -0.97% |
02.02.2023 | 1,876.600 | 1,876.600 | 1,876.600 | 1,876.600 | 1.40% |
01.02.2023 | 1,850.750 | 1,850.750 | 1,850.750 | 1,850.750 | 4.58% |
Máximo: 1,876.600 | Mínimo: 1,743.030 | Diferencia: 133.570 | Promedio: 1,814.200 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores