Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 77.080 | 77.080 | 77.080 | 77.080 | 0.08% |
13.05.2024 | 77.020 | 77.020 | 77.020 | 77.020 | 0.04% |
10.05.2024 | 76.990 | 76.990 | 76.990 | 76.990 | 0.06% |
08.05.2024 | 76.940 | 76.940 | 76.940 | 76.940 | -0.06% |
07.05.2024 | 76.990 | 76.990 | 76.990 | 76.990 | 0.35% |
03.05.2024 | 76.720 | 76.720 | 76.720 | 76.720 | 0.37% |
02.05.2024 | 76.440 | 76.440 | 76.440 | 76.440 | 0.25% |
30.04.2024 | 76.250 | 76.250 | 76.250 | 76.250 | -0.14% |
29.04.2024 | 76.360 | 76.360 | 76.360 | 76.360 | 0.18% |
26.04.2024 | 76.220 | 76.220 | 76.220 | 76.220 | 0.05% |
25.04.2024 | 76.180 | 76.180 | 76.180 | 76.180 | -0.22% |
24.04.2024 | 76.350 | 76.350 | 76.350 | 76.350 | -0.95% |
14.05.2024 | 77.080 | 77.080 | 77.080 | 77.080 | 0.08% |
13.05.2024 | 77.020 | 77.020 | 77.020 | 77.020 | 0.04% |
10.05.2024 | 76.990 | 76.990 | 76.990 | 76.990 | 0.06% |
08.05.2024 | 76.940 | 76.940 | 76.940 | 76.940 | -0.06% |
07.05.2024 | 76.990 | 76.990 | 76.990 | 76.990 | 0.35% |
03.05.2024 | 76.720 | 76.720 | 76.720 | 76.720 | 0.37% |
02.05.2024 | 76.440 | 76.440 | 76.440 | 76.440 | 0.25% |
30.04.2024 | 76.250 | 76.250 | 76.250 | 76.250 | -0.14% |
29.04.2024 | 76.360 | 76.360 | 76.360 | 76.360 | 0.18% |
26.04.2024 | 76.220 | 76.220 | 76.220 | 76.220 | 0.05% |
25.04.2024 | 76.180 | 76.180 | 76.180 | 76.180 | -0.22% |
24.04.2024 | 76.350 | 76.350 | 76.350 | 76.350 | -0.12% |
23.04.2024 | 76.440 | 76.440 | 76.440 | 76.440 | 0.10% |
22.04.2024 | 76.360 | 76.360 | 76.360 | 76.360 | -0.03% |
19.04.2024 | 76.380 | 76.380 | 76.380 | 76.380 | -0.05% |
18.04.2024 | 76.420 | 76.420 | 76.420 | 76.420 | -0.05% |
17.04.2024 | 76.460 | 76.460 | 76.460 | 76.460 | 0.10% |
16.04.2024 | 76.380 | 76.380 | 76.380 | 76.380 | -0.62% |
Máximo: 77.080 | Mínimo: 76.180 | Diferencia: 0.900 | Promedio: 76.584 | % var.: 0.286 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores