Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 93.810 | 93.810 | 93.810 | 93.810 | 0.10% |
30.05.2024 | 93.720 | 93.720 | 93.720 | 93.720 | 0.11% |
29.05.2024 | 93.620 | 93.620 | 93.620 | 93.620 | -0.13% |
28.05.2024 | 93.740 | 93.740 | 93.740 | 93.740 | 0.07% |
24.05.2024 | 93.670 | 93.670 | 93.670 | 93.670 | 0.00% |
23.05.2024 | 93.670 | 93.670 | 93.670 | 93.670 | -0.09% |
22.05.2024 | 93.750 | 93.750 | 93.750 | 93.750 | -0.07% |
21.05.2024 | 93.820 | 93.820 | 93.820 | 93.820 | 0.04% |
17.05.2024 | 93.780 | 93.780 | 93.780 | 93.780 | -0.04% |
16.05.2024 | 93.820 | 93.820 | 93.820 | 93.820 | -0.09% |
15.05.2024 | 93.900 | 93.900 | 93.900 | 93.900 | 0.14% |
14.05.2024 | 93.770 | 93.770 | 93.770 | 93.770 | -0.04% |
31.05.2024 | 93.810 | 93.810 | 93.810 | 93.810 | 0.10% |
30.05.2024 | 93.720 | 93.720 | 93.720 | 93.720 | 0.11% |
29.05.2024 | 93.620 | 93.620 | 93.620 | 93.620 | -0.13% |
28.05.2024 | 93.740 | 93.740 | 93.740 | 93.740 | 0.07% |
24.05.2024 | 93.670 | 93.670 | 93.670 | 93.670 | 0.00% |
23.05.2024 | 93.670 | 93.670 | 93.670 | 93.670 | -0.09% |
22.05.2024 | 93.750 | 93.750 | 93.750 | 93.750 | -0.07% |
21.05.2024 | 93.820 | 93.820 | 93.820 | 93.820 | 0.04% |
17.05.2024 | 93.780 | 93.780 | 93.780 | 93.780 | -0.04% |
16.05.2024 | 93.820 | 93.820 | 93.820 | 93.820 | -0.09% |
15.05.2024 | 93.900 | 93.900 | 93.900 | 93.900 | 0.14% |
14.05.2024 | 93.770 | 93.770 | 93.770 | 93.770 | 0.13% |
13.05.2024 | 93.650 | 93.650 | 93.650 | 93.650 | 0.03% |
10.05.2024 | 93.620 | 93.620 | 93.620 | 93.620 | -0.02% |
08.05.2024 | 93.640 | 93.640 | 93.640 | 93.640 | -0.02% |
07.05.2024 | 93.660 | 93.660 | 93.660 | 93.660 | 0.03% |
03.05.2024 | 93.630 | 93.630 | 93.630 | 93.630 | 0.16% |
02.05.2024 | 93.480 | 93.480 | 93.480 | 93.480 | 0.30% |
Máximo: 93.900 | Mínimo: 93.480 | Diferencia: 0.420 | Promedio: 93.727 | % var.: 0.655 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores