Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.09.2023 | 7.440 | 7.440 | 7.440 | 7.440 | -1.85% |
20.09.2023 | 7.580 | 7.580 | 7.580 | 7.580 | -0.66% |
19.09.2023 | 7.630 | 7.630 | 7.630 | 7.630 | -0.13% |
18.09.2023 | 7.640 | 7.640 | 7.640 | 7.640 | -0.78% |
15.09.2023 | 7.700 | 7.700 | 7.700 | 7.700 | 0.13% |
14.09.2023 | 7.690 | 7.690 | 7.690 | 7.690 | 0.13% |
13.09.2023 | 7.680 | 7.680 | 7.680 | 7.680 | -0.39% |
12.09.2023 | 7.710 | 7.710 | 7.710 | 7.710 | 0.13% |
11.09.2023 | 7.700 | 7.700 | 7.700 | 7.700 | 0.65% |
08.09.2023 | 7.650 | 7.650 | 7.650 | 7.650 | -0.13% |
07.09.2023 | 7.660 | 7.660 | 7.660 | 7.660 | -2.17% |
06.09.2023 | 7.830 | 7.830 | 7.830 | 7.830 | 0.00% |
05.09.2023 | 7.830 | 7.830 | 7.830 | 7.830 | -1.14% |
04.09.2023 | 7.920 | 7.920 | 7.920 | 7.920 | 0.89% |
01.09.2023 | 7.850 | 7.850 | 7.850 | 7.850 | 0.90% |
31.08.2023 | 7.780 | 7.780 | 7.780 | 7.780 | -0.38% |
30.08.2023 | 7.810 | 7.810 | 7.810 | 7.810 | 0.26% |
29.08.2023 | 7.790 | 7.790 | 7.790 | 7.790 | 1.56% |
28.08.2023 | 7.670 | 7.670 | 7.670 | 7.670 | 0.92% |
25.08.2023 | 7.600 | 7.600 | 7.600 | 7.600 | -1.55% |
24.08.2023 | 7.720 | 7.720 | 7.720 | 7.720 | 1.31% |
23.08.2023 | 7.620 | 7.620 | 7.620 | 7.620 | 0.66% |
22.08.2023 | 7.570 | 7.570 | 7.570 | 7.570 | 0.26% |
21.08.2023 | 7.550 | 7.550 | 7.550 | 7.550 | -0.53% |
18.08.2023 | 7.590 | 7.590 | 7.590 | 7.590 | -1.94% |
17.08.2023 | 7.740 | 7.740 | 7.740 | 7.740 | 0.39% |
16.08.2023 | 7.710 | 7.710 | 7.710 | 7.710 | -1.66% |
14.08.2023 | 7.840 | 7.840 | 7.840 | 7.840 | -1.13% |
11.08.2023 | 7.930 | 7.930 | 7.930 | 7.930 | -2.46% |
10.08.2023 | 8.130 | 8.130 | 8.130 | 8.130 | 9.27% |
Máximo: 8.130 | Mínimo: 7.440 | Diferencia: 0.690 | Promedio: 7.719 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores