Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.06.2022 | 69.440 | 69.440 | 69.440 | 69.440 | -1.57% |
21.06.2022 | 70.550 | 70.550 | 70.550 | 70.550 | 1.58% |
20.06.2022 | 69.450 | 69.450 | 69.450 | 69.450 | -0.26% |
17.06.2022 | 69.630 | 69.630 | 69.630 | 69.630 | -1.09% |
15.06.2022 | 70.400 | 70.400 | 70.400 | 70.400 | 0.27% |
14.06.2022 | 70.210 | 70.210 | 70.210 | 70.210 | 0.82% |
13.06.2022 | 69.640 | 69.640 | 69.640 | 69.640 | -1.55% |
10.06.2022 | 70.740 | 70.740 | 70.740 | 70.740 | -1.50% |
09.06.2022 | 71.820 | 71.820 | 71.820 | 71.820 | -0.86% |
08.06.2022 | 72.440 | 72.440 | 72.440 | 72.440 | -2.70% |
07.06.2022 | 74.450 | 74.450 | 74.450 | 74.450 | -0.94% |
06.06.2022 | 75.160 | 75.160 | 75.160 | 75.160 | 1.54% |
03.06.2022 | 74.020 | 74.020 | 74.020 | 74.020 | -0.82% |
02.06.2022 | 74.630 | 74.630 | 74.630 | 74.630 | 0.72% |
01.06.2022 | 74.100 | 74.100 | 74.100 | 74.100 | -0.39% |
31.05.2022 | 74.390 | 74.390 | 74.390 | 74.390 | -0.40% |
30.05.2022 | 74.690 | 74.690 | 74.690 | 74.690 | 2.34% |
27.05.2022 | 72.980 | 72.980 | 72.980 | 72.980 | -0.90% |
26.05.2022 | 73.640 | 73.640 | 73.640 | 73.640 | 1.07% |
25.05.2022 | 72.860 | 72.860 | 72.860 | 72.860 | -0.44% |
24.05.2022 | 73.180 | 73.180 | 73.180 | 73.180 | -1.68% |
23.05.2022 | 74.430 | 74.430 | 74.430 | 74.430 | 1.62% |
20.05.2022 | 73.240 | 73.240 | 73.240 | 73.240 | 0.10% |
19.05.2022 | 73.170 | 73.170 | 73.170 | 73.170 | -1.03% |
18.05.2022 | 73.930 | 73.930 | 73.930 | 73.930 | 0.49% |
17.05.2022 | 73.570 | 73.570 | 73.570 | 73.570 | 0.53% |
16.05.2022 | 73.180 | 73.180 | 73.180 | 73.180 | -0.39% |
13.05.2022 | 73.470 | 73.470 | 73.470 | 73.470 | 2.91% |
12.05.2022 | 71.390 | 71.390 | 71.390 | 71.390 | -1.54% |
11.05.2022 | 72.510 | 72.510 | 72.510 | 72.510 | 4.42% |
Máximo: 75.160 | Mínimo: 69.440 | Diferencia: 5.720 | Promedio: 72.577 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores