Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 15,231.520 | 15,231.520 | 15,231.520 | 15,231.520 | 0.70% |
14.05.2024 | 15,125.960 | 15,125.960 | 15,125.960 | 15,125.960 | 0.38% |
13.05.2024 | 15,068.610 | 15,068.610 | 15,068.610 | 15,068.610 | 0.03% |
10.05.2024 | 15,064.030 | 15,064.030 | 15,064.030 | 15,064.030 | -0.48% |
08.05.2024 | 15,136.220 | 15,136.220 | 15,136.220 | 15,136.220 | 0.83% |
07.05.2024 | 15,012.130 | 15,012.130 | 15,012.130 | 15,012.130 | 0.70% |
06.05.2024 | 14,907.910 | 14,907.910 | 14,907.910 | 14,907.910 | 0.42% |
03.05.2024 | 14,844.930 | 14,844.930 | 14,844.930 | 14,844.930 | -0.14% |
02.05.2024 | 14,865.050 | 14,865.050 | 14,865.050 | 14,865.050 | 0.91% |
30.04.2024 | 14,731.010 | 14,731.010 | 14,731.010 | 14,731.010 | -1.11% |
29.04.2024 | 14,896.600 | 14,896.600 | 14,896.600 | 14,896.600 | -0.38% |
26.04.2024 | 14,953.820 | 14,953.820 | 14,953.820 | 14,953.820 | 2.33% |
25.04.2024 | 14,612.740 | 14,612.740 | 14,612.740 | 14,612.740 | -4.06% |
15.05.2024 | 15,231.520 | 15,231.520 | 15,231.520 | 15,231.520 | 0.70% |
14.05.2024 | 15,125.960 | 15,125.960 | 15,125.960 | 15,125.960 | 0.38% |
13.05.2024 | 15,068.610 | 15,068.610 | 15,068.610 | 15,068.610 | 0.03% |
10.05.2024 | 15,064.030 | 15,064.030 | 15,064.030 | 15,064.030 | -0.48% |
08.05.2024 | 15,136.220 | 15,136.220 | 15,136.220 | 15,136.220 | 0.83% |
07.05.2024 | 15,012.130 | 15,012.130 | 15,012.130 | 15,012.130 | 0.70% |
06.05.2024 | 14,907.910 | 14,907.910 | 14,907.910 | 14,907.910 | 0.42% |
03.05.2024 | 14,844.930 | 14,844.930 | 14,844.930 | 14,844.930 | -0.14% |
02.05.2024 | 14,865.050 | 14,865.050 | 14,865.050 | 14,865.050 | 0.91% |
30.04.2024 | 14,731.010 | 14,731.010 | 14,731.010 | 14,731.010 | -1.11% |
29.04.2024 | 14,896.600 | 14,896.600 | 14,896.600 | 14,896.600 | -0.38% |
26.04.2024 | 14,953.820 | 14,953.820 | 14,953.820 | 14,953.820 | 2.33% |
25.04.2024 | 14,612.740 | 14,612.740 | 14,612.740 | 14,612.740 | -1.06% |
24.04.2024 | 14,769.280 | 14,769.280 | 14,769.280 | 14,769.280 | -0.29% |
23.04.2024 | 14,811.640 | 14,811.640 | 14,811.640 | 14,811.640 | 1.11% |
22.04.2024 | 14,649.160 | 14,649.160 | 14,649.160 | 14,649.160 | 0.85% |
19.04.2024 | 14,526.290 | 14,526.290 | 14,526.290 | 14,526.290 | -0.93% |
Máximo: 15,231.520 | Mínimo: 14,526.290 | Diferencia: 705.229 | Promedio: 14,921.914 | % var.: 3.880 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores