Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2020 | 11,284.710 | 10,638.960 | 11,284.710 | 10,638.960 | 9.28% |
30.11.2020 | 10,326.550 | 10,326.550 | 10,326.550 | 10,326.550 | 8.72% |
31.10.2020 | 9,498.610 | 9,498.610 | 9,498.610 | 9,498.610 | -5.72% |
30.10.2020 | 10,075.150 | 10,075.150 | 10,075.150 | 10,075.150 | -4.49% |
30.09.2020 | 10,548.320 | 10,548.320 | 10,548.320 | 10,548.320 | 2.30% |
31.08.2020 | 10,310.840 | 10,310.840 | 10,310.840 | 10,310.840 | 4.83% |
31.07.2020 | 9,835.750 | 9,272.920 | 9,835.750 | 9,272.920 | 18.13% |
30.06.2020 | 8,326.420 | 8,326.420 | 8,326.420 | 8,326.420 | 4.02% |
29.05.2020 | 8,004.400 | 8,004.400 | 8,004.400 | 8,004.400 | 10.56% |
30.04.2020 | 7,239.970 | 7,679.410 | 7,679.410 | 7,239.970 | -4.21% |
31.03.2020 | 7,558.140 | 7,555.310 | 7,558.140 | 7,125.640 | 20.33% |
28.02.2020 | 6,281.270 | 6,662.530 | 6,662.530 | 6,281.270 | -8.78% |
31.12.2019 | 6,886.140 | 6,886.140 | 6,886.140 | 6,886.140 | -1.67% |
30.11.2019 | 7,002.940 | 7,002.940 | 7,002.940 | 7,002.940 | -5.29% |
29.11.2019 | 7,393.940 | 7,393.940 | 7,393.940 | 7,393.940 | 7.36% |
30.09.2019 | 6,886.780 | 6,886.780 | 6,886.780 | 6,886.780 | 1.18% |
30.08.2019 | 6,806.540 | 6,806.540 | 6,806.540 | 6,806.540 | -3.08% |
31.07.2019 | 7,022.670 | 7,022.670 | 7,022.670 | 7,022.670 | 4.12% |
30.06.2019 | 6,745.020 | 6,745.020 | 6,745.020 | 6,745.020 | -5.29% |
28.06.2019 | 7,121.620 | 7,121.620 | 7,121.620 | 7,121.620 | -36.89% |
Máximo: 11,284.710 | Mínimo: 6,281.270 | Diferencia: 5,003.440 | Promedio: 8,257.789 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores