![NVIDIA tiró la corona ante Microsoft y Apple: ¿La euforia terminó? ¿Qué hacemos?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.11.2022 | 11.017 | 11.017 | 11.017 | 11.017 | 0.45% |
28.11.2022 | 10.967 | 10.967 | 10.967 | 10.967 | -0.91% |
25.11.2022 | 11.068 | 11.068 | 11.068 | 11.068 | 0.14% |
24.11.2022 | 11.052 | 11.052 | 11.052 | 11.052 | -0.40% |
23.11.2022 | 11.096 | 11.096 | 11.096 | 11.096 | -0.24% |
22.11.2022 | 11.123 | 11.123 | 11.123 | 11.123 | 0.19% |
21.11.2022 | 11.102 | 11.102 | 11.102 | 11.102 | 0.46% |
18.11.2022 | 11.051 | 11.051 | 11.051 | 11.051 | -0.29% |
17.11.2022 | 11.083 | 11.083 | 11.083 | 11.083 | 0.27% |
16.11.2022 | 11.054 | 11.054 | 11.054 | 11.054 | -0.29% |
15.11.2022 | 11.085 | 11.085 | 11.085 | 11.085 | 0.11% |
14.11.2022 | 11.073 | 11.073 | 11.073 | 11.073 | -0.15% |
11.11.2022 | 11.090 | 11.090 | 11.090 | 11.090 | -1.15% |
10.11.2022 | 11.219 | 11.219 | 11.219 | 11.219 | 2.85% |
09.11.2022 | 10.908 | 10.908 | 10.908 | 10.908 | -0.71% |
08.11.2022 | 10.986 | 10.986 | 10.986 | 10.986 | 0.49% |
07.11.2022 | 10.933 | 10.933 | 10.933 | 10.933 | -0.22% |
04.11.2022 | 10.958 | 10.958 | 10.958 | 10.958 | 0.65% |
03.11.2022 | 10.887 | 10.887 | 10.887 | 10.887 | -0.10% |
02.11.2022 | 10.897 | 10.897 | 10.897 | 10.897 | -0.22% |
31.10.2022 | 10.921 | 10.921 | 10.921 | 10.921 | 0.31% |
27.10.2022 | 10.887 | 10.887 | 10.887 | 10.887 | -0.33% |
26.10.2022 | 10.924 | 10.924 | 10.924 | 10.924 | -0.28% |
25.10.2022 | 10.954 | 10.954 | 10.954 | 10.954 | 0.89% |
24.10.2022 | 10.858 | 10.858 | 10.858 | 10.858 | -0.23% |
21.10.2022 | 10.883 | 10.883 | 10.883 | 10.883 | 0.77% |
20.10.2022 | 10.800 | 10.800 | 10.800 | 10.800 | -0.28% |
19.10.2022 | 10.830 | 10.830 | 10.830 | 10.830 | -0.38% |
18.10.2022 | 10.870 | 10.870 | 10.870 | 10.870 | -0.23% |
17.10.2022 | 10.895 | 10.895 | 10.895 | 10.895 | -1.10% |
Máximo: 11.219 | Mínimo: 10.800 | Diferencia: 0.419 | Promedio: 10.982 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores