Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 2,874.540 | 2,874.540 | 2,874.540 | 2,874.540 | 0.87% |
03.05.2024 | 2,849.750 | 2,849.750 | 2,849.750 | 2,849.750 | 1.99% |
02.05.2024 | 2,794.010 | 2,794.010 | 2,794.010 | 2,794.010 | -1.39% |
30.04.2024 | 2,833.480 | 2,833.480 | 2,833.480 | 2,833.480 | -0.79% |
29.04.2024 | 2,856.130 | 2,856.130 | 2,856.130 | 2,856.130 | -0.82% |
26.04.2024 | 2,879.820 | 2,879.820 | 2,879.820 | 2,879.820 | 2.58% |
25.04.2024 | 2,807.440 | 2,807.440 | 2,807.440 | 2,807.440 | -0.70% |
24.04.2024 | 2,827.260 | 2,827.260 | 2,827.260 | 2,827.260 | 1.34% |
23.04.2024 | 2,790.000 | 2,790.000 | 2,790.000 | 2,790.000 | 1.89% |
22.04.2024 | 2,738.270 | 2,738.270 | 2,738.270 | 2,738.270 | -0.21% |
19.04.2024 | 2,744.130 | 2,744.130 | 2,744.130 | 2,744.130 | -2.54% |
18.04.2024 | 2,815.560 | 2,815.560 | 2,815.560 | 2,815.560 | -1.11% |
17.04.2024 | 2,847.190 | 2,847.190 | 2,847.190 | 2,847.190 | -0.95% |
06.05.2024 | 2,874.540 | 2,874.540 | 2,874.540 | 2,874.540 | 0.87% |
03.05.2024 | 2,849.750 | 2,849.750 | 2,849.750 | 2,849.750 | 1.99% |
02.05.2024 | 2,794.010 | 2,794.010 | 2,794.010 | 2,794.010 | -1.39% |
30.04.2024 | 2,833.480 | 2,833.480 | 2,833.480 | 2,833.480 | -0.79% |
29.04.2024 | 2,856.130 | 2,856.130 | 2,856.130 | 2,856.130 | -0.82% |
26.04.2024 | 2,879.820 | 2,879.820 | 2,879.820 | 2,879.820 | 2.58% |
25.04.2024 | 2,807.440 | 2,807.440 | 2,807.440 | 2,807.440 | -0.70% |
24.04.2024 | 2,827.260 | 2,827.260 | 2,827.260 | 2,827.260 | 1.34% |
23.04.2024 | 2,790.000 | 2,790.000 | 2,790.000 | 2,790.000 | 1.89% |
22.04.2024 | 2,738.270 | 2,738.270 | 2,738.270 | 2,738.270 | -0.21% |
19.04.2024 | 2,744.130 | 2,744.130 | 2,744.130 | 2,744.130 | -2.54% |
18.04.2024 | 2,815.560 | 2,815.560 | 2,815.560 | 2,815.560 | -1.11% |
17.04.2024 | 2,847.190 | 2,847.190 | 2,847.190 | 2,847.190 | -1.19% |
16.04.2024 | 2,881.560 | 2,881.560 | 2,881.560 | 2,881.560 | -0.09% |
15.04.2024 | 2,884.130 | 2,884.130 | 2,884.130 | 2,884.130 | 0.30% |
12.04.2024 | 2,875.360 | 2,875.360 | 2,875.360 | 2,875.360 | -0.82% |
11.04.2024 | 2,899.050 | 2,899.050 | 2,899.050 | 2,899.050 | 0.33% |
Máximo: 2,899.050 | Mínimo: 2,738.270 | Diferencia: 160.780 | Promedio: 2,828.509 | % var.: -0.515 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores