Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.03.2024 | 20.757 | 20.757 | 20.757 | 20.757 | 1.70% |
29.02.2024 | 20.411 | 20.411 | 20.411 | 20.411 | 0.56% |
31.01.2024 | 20.298 | 20.298 | 20.298 | 20.298 | 0.42% |
31.12.2023 | 20.214 | 20.214 | 20.214 | 20.214 | 2.38% |
30.11.2023 | 19.744 | 19.744 | 19.744 | 19.744 | 3.33% |
31.10.2023 | 19.108 | 19.108 | 19.108 | 19.108 | -2.16% |
31.08.2023 | 19.529 | 19.529 | 19.529 | 19.529 | -0.63% |
31.07.2023 | 19.653 | 19.653 | 19.653 | 19.653 | 1.05% |
30.06.2023 | 19.449 | 19.449 | 19.449 | 19.449 | 1.10% |
31.05.2023 | 19.237 | 19.237 | 19.237 | 19.237 | -0.39% |
30.04.2023 | 19.313 | 19.313 | 19.313 | 19.313 | 0.28% |
31.03.2023 | 19.259 | 19.259 | 19.259 | 19.259 | 0.85% |
28.02.2023 | 19.096 | 19.096 | 19.096 | 19.096 | 1.11% |
30.11.2022 | 18.887 | 18.887 | 18.887 | 18.887 | 2.86% |
31.10.2022 | 18.361 | 18.361 | 18.361 | 18.361 | 1.88% |
30.09.2022 | 18.023 | 18.023 | 18.023 | 18.023 | -3.57% |
31.08.2022 | 18.691 | 18.691 | 18.691 | 18.691 | -1.70% |
31.07.2022 | 19.014 | 19.014 | 19.014 | 19.014 | 3.01% |
30.06.2022 | 18.458 | 18.458 | 18.458 | 18.458 | -3.98% |
31.05.2022 | 19.224 | 19.224 | 19.224 | 19.224 | -3.25% |
30.04.2022 | 19.869 | 19.869 | 19.869 | 19.869 | 0.03% |
31.03.2022 | 19.863 | 19.863 | 19.863 | 19.863 | -0.03% |
28.02.2022 | 19.869 | 19.869 | 19.869 | 19.869 | -1.93% |
31.01.2022 | 20.259 | 20.259 | 20.259 | 20.259 | -2.33% |
31.12.2021 | 20.743 | 20.743 | 20.743 | 20.743 | 1.01% |
30.11.2021 | 20.535 | 20.535 | 20.535 | 20.535 | -0.51% |
31.10.2021 | 20.641 | 20.641 | 20.641 | 20.641 | 1.31% |
30.09.2021 | 20.374 | 20.374 | 20.374 | 20.374 | -1.47% |
31.08.2021 | 20.678 | 20.678 | 20.678 | 20.678 | 0.94% |
31.07.2021 | 20.486 | 20.486 | 20.486 | 20.486 | -1.31% |
Máximo: 20.757 | Mínimo: 18.023 | Diferencia: 2.734 | Promedio: 19.668 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores