Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2022 | 2,577.550 | 2,577.550 | 2,577.550 | 2,577.550 | 1.32% |
28.04.2022 | 2,543.955 | 2,543.955 | 2,543.955 | 2,543.955 | 2.15% |
27.04.2022 | 2,490.343 | 2,490.343 | 2,490.343 | 2,490.343 | 0.43% |
26.04.2022 | 2,479.802 | 2,479.802 | 2,479.802 | 2,479.802 | -0.85% |
25.04.2022 | 2,500.972 | 2,500.972 | 2,500.972 | 2,500.972 | -0.77% |
24.04.2022 | 2,520.449 | 2,520.449 | 2,520.449 | 2,520.449 | -0.00% |
23.04.2022 | 2,520.536 | 2,520.536 | 2,520.536 | 2,520.536 | -0.00% |
22.04.2022 | 2,520.623 | 2,520.623 | 2,520.623 | 2,520.623 | 0.91% |
21.04.2022 | 2,497.845 | 2,497.845 | 2,497.845 | 2,497.845 | -0.78% |
20.04.2022 | 2,517.410 | 2,517.410 | 2,517.410 | 2,517.410 | -0.34% |
19.04.2022 | 2,525.980 | 2,525.980 | 2,525.980 | 2,525.980 | -1.17% |
18.04.2022 | 2,555.917 | 2,555.917 | 2,555.917 | 2,555.917 | 0.03% |
17.04.2022 | 2,555.195 | 2,555.195 | 2,555.195 | 2,555.195 | -0.00% |
16.04.2022 | 2,555.284 | 2,555.284 | 2,555.284 | 2,555.284 | -0.01% |
14.04.2022 | 2,555.462 | 2,555.462 | 2,555.462 | 2,555.462 | 1.07% |
13.04.2022 | 2,528.457 | 2,528.457 | 2,528.457 | 2,528.457 | 0.47% |
12.04.2022 | 2,516.517 | 2,516.517 | 2,516.517 | 2,516.517 | -1.27% |
11.04.2022 | 2,548.869 | 2,548.869 | 2,548.869 | 2,548.869 | -1.32% |
10.04.2022 | 2,582.864 | 2,582.864 | 2,582.864 | 2,582.864 | -0.00% |
09.04.2022 | 2,582.954 | 2,582.954 | 2,582.954 | 2,582.954 | -0.00% |
08.04.2022 | 2,583.044 | 2,583.044 | 2,583.044 | 2,583.044 | 0.99% |
07.04.2022 | 2,557.696 | 2,557.696 | 2,557.696 | 2,557.696 | 0.49% |
06.04.2022 | 2,545.269 | 2,545.269 | 2,545.269 | 2,545.269 | 0.09% |
05.04.2022 | 2,542.938 | 2,542.938 | 2,542.938 | 2,542.938 | 0.01% |
04.04.2022 | 2,542.803 | 2,542.803 | 2,542.803 | 2,542.803 | 0.96% |
03.04.2022 | 2,518.736 | 2,518.736 | 2,518.736 | 2,518.736 | -0.00% |
02.04.2022 | 2,518.824 | 2,518.824 | 2,518.824 | 2,518.824 | -0.00% |
01.04.2022 | 2,518.912 | 2,518.912 | 2,518.912 | 2,518.912 | -0.03% |
31.03.2022 | 2,519.587 | 2,519.587 | 2,519.587 | 2,519.587 | -0.82% |
30.03.2022 | 2,540.303 | 2,540.303 | 2,540.303 | 2,540.303 | -1.45% |
Máximo: 2,583.044 | Mínimo: 2,479.802 | Diferencia: 103.243 | Promedio: 2,535.503 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores