Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2022 | 1,599.667 | 1,599.667 | 1,599.667 | 1,599.667 | 0.07% |
28.04.2022 | 1,598.539 | 1,598.539 | 1,598.539 | 1,598.539 | 0.15% |
27.04.2022 | 1,596.159 | 1,596.159 | 1,596.159 | 1,596.159 | -0.08% |
26.04.2022 | 1,597.441 | 1,597.441 | 1,597.441 | 1,597.441 | 0.05% |
25.04.2022 | 1,596.584 | 1,596.584 | 1,596.584 | 1,596.584 | 0.07% |
24.04.2022 | 1,595.484 | 1,595.484 | 1,595.484 | 1,595.484 | 0.04% |
23.04.2022 | 1,594.821 | 1,594.821 | 1,594.821 | 1,594.821 | 0.04% |
22.04.2022 | 1,594.160 | 1,594.160 | 1,594.160 | 1,594.160 | -0.07% |
21.04.2022 | 1,595.225 | 1,595.225 | 1,595.225 | 1,595.225 | -0.13% |
20.04.2022 | 1,597.224 | 1,597.224 | 1,597.224 | 1,597.224 | -0.12% |
19.04.2022 | 1,599.206 | 1,599.206 | 1,599.206 | 1,599.206 | 0.13% |
18.04.2022 | 1,597.076 | 1,597.076 | 1,597.076 | 1,597.076 | -0.02% |
17.04.2022 | 1,597.423 | 1,597.423 | 1,597.423 | 1,597.423 | 0.04% |
16.04.2022 | 1,596.774 | 1,596.774 | 1,596.774 | 1,596.774 | 0.04% |
15.04.2022 | 1,596.125 | 1,596.125 | 1,596.125 | 1,596.125 | 0.04% |
14.04.2022 | 1,595.476 | 1,595.476 | 1,595.476 | 1,595.476 | 0.11% |
13.04.2022 | 1,593.653 | 1,593.653 | 1,593.653 | 1,593.653 | 0.21% |
12.04.2022 | 1,590.312 | 1,590.312 | 1,590.312 | 1,590.312 | 0.02% |
11.04.2022 | 1,589.969 | 1,589.969 | 1,589.969 | 1,589.969 | 0.08% |
10.04.2022 | 1,588.762 | 1,588.762 | 1,588.762 | 1,588.762 | 0.04% |
09.04.2022 | 1,588.112 | 1,588.112 | 1,588.112 | 1,588.112 | 0.02% |
08.04.2022 | 1,587.789 | 1,587.789 | 1,587.789 | 1,587.789 | 0.07% |
07.04.2022 | 1,586.652 | 1,586.652 | 1,586.652 | 1,586.652 | -0.01% |
06.04.2022 | 1,586.788 | 1,586.788 | 1,586.788 | 1,586.788 | 0.00% |
05.04.2022 | 1,586.713 | 1,586.713 | 1,586.713 | 1,586.713 | 0.19% |
04.04.2022 | 1,583.733 | 1,583.733 | 1,583.733 | 1,583.733 | 0.19% |
03.04.2022 | 1,580.733 | 1,580.733 | 1,580.733 | 1,580.733 | 0.02% |
02.04.2022 | 1,580.405 | 1,580.405 | 1,580.405 | 1,580.405 | 0.02% |
01.04.2022 | 1,580.077 | 1,580.077 | 1,580.077 | 1,580.077 | 0.23% |
31.03.2022 | 1,576.373 | 1,576.373 | 1,576.373 | 1,576.373 | -1.46% |
Máximo: 1,599.667 | Mínimo: 1,576.373 | Diferencia: 23.294 | Promedio: 1,591.582 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores