Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2022 | 1,574.188 | 1,574.188 | 1,574.188 | 1,574.188 | -1.86% |
28.04.2022 | 1,604.019 | 1,604.019 | 1,604.019 | 1,604.019 | 1.64% |
27.04.2022 | 1,578.190 | 1,578.190 | 1,578.190 | 1,578.190 | 1.28% |
26.04.2022 | 1,558.170 | 1,558.170 | 1,558.170 | 1,558.170 | -3.63% |
25.04.2022 | 1,616.919 | 1,616.919 | 1,616.919 | 1,616.919 | 0.28% |
24.04.2022 | 1,612.412 | 1,612.412 | 1,612.412 | 1,612.412 | -0.00% |
23.04.2022 | 1,612.469 | 1,612.469 | 1,612.469 | 1,612.469 | -0.00% |
22.04.2022 | 1,612.526 | 1,612.526 | 1,612.526 | 1,612.526 | -2.95% |
21.04.2022 | 1,661.575 | 1,661.575 | 1,661.575 | 1,661.575 | -0.86% |
20.04.2022 | 1,675.965 | 1,675.965 | 1,675.965 | 1,675.965 | 0.15% |
19.04.2022 | 1,673.506 | 1,673.506 | 1,673.506 | 1,673.506 | -0.33% |
18.04.2022 | 1,678.981 | 1,678.981 | 1,678.981 | 1,678.981 | 0.64% |
17.04.2022 | 1,668.278 | 1,668.278 | 1,668.278 | 1,668.278 | -0.00% |
16.04.2022 | 1,668.350 | 1,668.350 | 1,668.350 | 1,668.350 | -0.01% |
14.04.2022 | 1,668.493 | 1,668.493 | 1,668.493 | 1,668.493 | 0.41% |
13.04.2022 | 1,661.691 | 1,661.691 | 1,661.691 | 1,661.691 | 0.67% |
12.04.2022 | 1,650.678 | 1,650.678 | 1,650.678 | 1,650.678 | -1.87% |
11.04.2022 | 1,682.143 | 1,682.143 | 1,682.143 | 1,682.143 | 0.19% |
10.04.2022 | 1,678.992 | 1,678.992 | 1,678.992 | 1,678.992 | -0.01% |
09.04.2022 | 1,679.086 | 1,679.086 | 1,679.086 | 1,679.086 | -0.01% |
08.04.2022 | 1,679.181 | 1,679.181 | 1,679.181 | 1,679.181 | 0.77% |
07.04.2022 | 1,666.397 | 1,666.397 | 1,666.397 | 1,666.397 | 1.31% |
06.04.2022 | 1,644.846 | 1,644.846 | 1,644.846 | 1,644.846 | 0.28% |
05.04.2022 | 1,640.214 | 1,640.214 | 1,640.214 | 1,640.214 | -2.11% |
04.04.2022 | 1,675.588 | 1,675.588 | 1,675.588 | 1,675.588 | 0.43% |
03.04.2022 | 1,668.421 | 1,668.421 | 1,668.421 | 1,668.421 | -0.01% |
02.04.2022 | 1,668.514 | 1,668.514 | 1,668.514 | 1,668.514 | -0.01% |
01.04.2022 | 1,668.608 | 1,668.608 | 1,668.608 | 1,668.608 | 0.87% |
31.03.2022 | 1,654.244 | 1,654.244 | 1,654.244 | 1,654.244 | 0.97% |
30.03.2022 | 1,638.298 | 1,638.298 | 1,638.298 | 1,638.298 | 4.07% |
Máximo: 1,682.143 | Mínimo: 1,558.170 | Diferencia: 123.973 | Promedio: 1,647.365 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores