Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2022 | 2,492.798 | 2,492.798 | 2,492.798 | 2,492.798 | -0.03% |
28.04.2022 | 2,493.595 | 2,493.595 | 2,493.595 | 2,493.595 | 0.09% |
27.04.2022 | 2,491.370 | 2,491.370 | 2,491.370 | 2,491.370 | 0.08% |
26.04.2022 | 2,489.404 | 2,489.404 | 2,489.404 | 2,489.404 | -0.08% |
25.04.2022 | 2,491.366 | 2,491.366 | 2,491.366 | 2,491.366 | 0.04% |
24.04.2022 | 2,490.377 | 2,490.377 | 2,490.377 | 2,490.377 | 0.07% |
23.04.2022 | 2,488.725 | 2,488.725 | 2,488.725 | 2,488.725 | 0.07% |
22.04.2022 | 2,487.075 | 2,487.075 | 2,487.075 | 2,487.075 | 0.09% |
21.04.2022 | 2,484.800 | 2,484.800 | 2,484.800 | 2,484.800 | -0.06% |
20.04.2022 | 2,486.397 | 2,486.397 | 2,486.397 | 2,486.397 | 0.01% |
19.04.2022 | 2,486.124 | 2,486.124 | 2,486.124 | 2,486.124 | 0.17% |
18.04.2022 | 2,481.823 | 2,481.823 | 2,481.823 | 2,481.823 | -0.10% |
17.04.2022 | 2,484.187 | 2,484.187 | 2,484.187 | 2,484.187 | 0.07% |
16.04.2022 | 2,482.545 | 2,482.545 | 2,482.545 | 2,482.545 | 0.07% |
15.04.2022 | 2,480.903 | 2,480.903 | 2,480.903 | 2,480.903 | 0.07% |
14.04.2022 | 2,479.263 | 2,479.263 | 2,479.263 | 2,479.263 | 0.33% |
13.04.2022 | 2,471.011 | 2,471.011 | 2,471.011 | 2,471.011 | 0.36% |
12.04.2022 | 2,462.131 | 2,462.131 | 2,462.131 | 2,462.131 | 0.04% |
11.04.2022 | 2,461.146 | 2,461.146 | 2,461.146 | 2,461.146 | 0.19% |
10.04.2022 | 2,456.486 | 2,456.486 | 2,456.486 | 2,456.486 | 0.07% |
09.04.2022 | 2,454.849 | 2,454.849 | 2,454.849 | 2,454.849 | 0.01% |
08.04.2022 | 2,454.487 | 2,454.487 | 2,454.487 | 2,454.487 | 0.49% |
07.04.2022 | 2,442.609 | 2,442.609 | 2,442.609 | 2,442.609 | 0.03% |
06.04.2022 | 2,441.969 | 2,441.969 | 2,441.969 | 2,441.969 | -0.05% |
05.04.2022 | 2,443.106 | 2,443.106 | 2,443.106 | 2,443.106 | 0.13% |
04.04.2022 | 2,439.830 | 2,439.830 | 2,439.830 | 2,439.830 | 0.21% |
03.04.2022 | 2,434.622 | 2,434.622 | 2,434.622 | 2,434.622 | 0.02% |
02.04.2022 | 2,434.236 | 2,434.236 | 2,434.236 | 2,434.236 | 0.02% |
01.04.2022 | 2,433.850 | 2,433.850 | 2,433.850 | 2,433.850 | 0.23% |
31.03.2022 | 2,428.191 | 2,428.191 | 2,428.191 | 2,428.191 | -2.59% |
Máximo: 2,493.595 | Mínimo: 2,428.191 | Diferencia: 65.404 | Promedio: 2,468.309 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores