Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2022 | 104,517 | 104,517 | 104,517 | 104,517 | -0.03% |
28.04.2022 | 104,551 | 104,551 | 104,551 | 104,551 | 0.09% |
27.04.2022 | 104,457 | 104,457 | 104,457 | 104,457 | 0.08% |
26.04.2022 | 104,375 | 104,375 | 104,375 | 104,375 | -0.08% |
25.04.2022 | 104,457 | 104,457 | 104,457 | 104,457 | 0.04% |
24.04.2022 | 104,416 | 104,416 | 104,416 | 104,416 | 0.07% |
23.04.2022 | 104,347 | 104,347 | 104,347 | 104,347 | 0.07% |
22.04.2022 | 104,278 | 104,278 | 104,278 | 104,278 | 0.09% |
21.04.2022 | 104,182 | 104,182 | 104,182 | 104,182 | -0.06% |
20.04.2022 | 104,249 | 104,249 | 104,249 | 104,249 | 0.01% |
19.04.2022 | 104,238 | 104,238 | 104,238 | 104,238 | 0.17% |
18.04.2022 | 104,058 | 104,058 | 104,058 | 104,058 | -0.10% |
17.04.2022 | 104,157 | 104,157 | 104,157 | 104,157 | 0.07% |
16.04.2022 | 104,088 | 104,088 | 104,088 | 104,088 | 0.07% |
15.04.2022 | 104,019 | 104,019 | 104,019 | 104,019 | 0.07% |
14.04.2022 | 103,950 | 103,950 | 103,950 | 103,950 | 0.33% |
13.04.2022 | 103,605 | 103,605 | 103,605 | 103,605 | 0.36% |
12.04.2022 | 103,232 | 103,232 | 103,232 | 103,232 | 0.04% |
11.04.2022 | 103,191 | 103,191 | 103,191 | 103,191 | 0.19% |
10.04.2022 | 102,996 | 102,996 | 102,996 | 102,996 | 0.07% |
09.04.2022 | 102,927 | 102,927 | 102,927 | 102,927 | 0.01% |
08.04.2022 | 102,912 | 102,912 | 102,912 | 102,912 | 0.49% |
07.04.2022 | 102,414 | 102,414 | 102,414 | 102,414 | 0.03% |
06.04.2022 | 102,387 | 102,387 | 102,387 | 102,387 | -0.05% |
05.04.2022 | 102,435 | 102,435 | 102,435 | 102,435 | 0.13% |
04.04.2022 | 102,298 | 102,298 | 102,298 | 102,298 | 0.21% |
03.04.2022 | 102,079 | 102,079 | 102,079 | 102,079 | 0.02% |
02.04.2022 | 102,063 | 102,063 | 102,063 | 102,063 | 0.02% |
01.04.2022 | 102,047 | 102,047 | 102,047 | 102,047 | 0.23% |
31.03.2022 | 101,810 | 101,810 | 101,810 | 101,810 | -2.59% |
Máximo: 104,551 | Mínimo: 101,810 | Diferencia: 2,741 | Promedio: 103,491 | % var.: 0 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores