Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2022 | 2,005.042 | 2,005.042 | 2,005.042 | 2,005.042 | -0.81% |
28.04.2022 | 2,021.449 | 2,021.449 | 2,021.449 | 2,021.449 | 1.05% |
27.04.2022 | 2,000.429 | 2,000.429 | 2,000.429 | 2,000.429 | 0.11% |
26.04.2022 | 1,998.231 | 1,998.231 | 1,998.231 | 1,998.231 | -0.27% |
25.04.2022 | 2,003.644 | 2,003.644 | 2,003.644 | 2,003.644 | 1.98% |
24.04.2022 | 1,964.705 | 1,964.705 | 1,964.705 | 1,964.705 | -0.00% |
23.04.2022 | 1,964.749 | 1,964.749 | 1,964.749 | 1,964.749 | -0.00% |
22.04.2022 | 1,964.794 | 1,964.794 | 1,964.794 | 1,964.794 | 1.84% |
21.04.2022 | 1,929.370 | 1,929.370 | 1,929.370 | 1,929.370 | 0.23% |
20.04.2022 | 1,924.936 | 1,924.936 | 1,924.936 | 1,924.936 | -0.45% |
19.04.2022 | 1,933.553 | 1,933.553 | 1,933.553 | 1,933.553 | 0.01% |
18.04.2022 | 1,933.265 | 1,933.265 | 1,933.265 | 1,933.265 | 0.24% |
17.04.2022 | 1,928.648 | 1,928.648 | 1,928.648 | 1,928.648 | -0.00% |
16.04.2022 | 1,928.692 | 1,928.692 | 1,928.692 | 1,928.692 | -0.00% |
15.04.2022 | 1,928.735 | 1,928.735 | 1,928.735 | 1,928.735 | -0.00% |
14.04.2022 | 1,928.779 | 1,928.779 | 1,928.779 | 1,928.779 | 1.28% |
13.04.2022 | 1,904.478 | 1,904.478 | 1,904.478 | 1,904.478 | -0.05% |
12.04.2022 | 1,905.464 | 1,905.464 | 1,905.464 | 1,905.464 | -1.48% |
11.04.2022 | 1,934.124 | 1,934.124 | 1,934.124 | 1,934.124 | 0.42% |
10.04.2022 | 1,925.968 | 1,925.968 | 1,925.968 | 1,925.968 | -0.00% |
09.04.2022 | 1,926.012 | 1,926.012 | 1,926.012 | 1,926.012 | -0.00% |
08.04.2022 | 1,926.056 | 1,926.056 | 1,926.056 | 1,926.056 | 0.83% |
07.04.2022 | 1,910.146 | 1,910.146 | 1,910.146 | 1,910.146 | 1.69% |
06.04.2022 | 1,878.452 | 1,878.452 | 1,878.452 | 1,878.452 | 1.27% |
05.04.2022 | 1,854.867 | 1,854.867 | 1,854.867 | 1,854.867 | 0.57% |
04.04.2022 | 1,844.295 | 1,844.295 | 1,844.295 | 1,844.295 | -0.68% |
03.04.2022 | 1,856.944 | 1,856.944 | 1,856.944 | 1,856.944 | -0.00% |
02.04.2022 | 1,856.986 | 1,856.986 | 1,856.986 | 1,856.986 | -0.00% |
01.04.2022 | 1,857.028 | 1,857.028 | 1,857.028 | 1,857.028 | -0.58% |
31.03.2022 | 1,867.919 | 1,867.919 | 1,867.919 | 1,867.919 | -6.84% |
Máximo: 2,021.449 | Mínimo: 1,844.295 | Diferencia: 177.154 | Promedio: 1,926.925 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores